(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2608412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 172.87 | 176.48 | 177.13 | 169.29 | 1.296 times |
| 30 Thu May 2024 | 178.47 | 188.08 | 189.45 | 176.57 | 1.549 times |
| 29 Wed May 2024 | 189.45 | 155.56 | 196.99 | 155.56 | 3.964 times |
| 28 Tue May 2024 | 152.39 | 151.50 | 154.87 | 150.77 | 1.03 times |
| 24 Fri May 2024 | 150.17 | 147.27 | 151.46 | 146.64 | 0.58 times |
| 23 Thu May 2024 | 145.88 | 143.39 | 148.24 | 142.41 | 0.54 times |
| 22 Wed May 2024 | 141.88 | 145.14 | 145.81 | 141.40 | 0.495 times |
| 21 Tue May 2024 | 144.44 | 144.80 | 146.93 | 144.12 | 0.429 times |
| 20 Mon May 2024 | 144.84 | 140.00 | 146.31 | 140.00 | 0.592 times |
| 17 Fri May 2024 | 139.61 | 137.75 | 139.97 | 135.39 | 0.546 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161, but if it comes below 161, then a intra day sell could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 143.97 as target. However if you take a buy trade in stock , then use 161 as stoploss and 181.4 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 86.91 |
| Downside Target | 101.59 |
| Downside Target | 106.00 |
| Downside Target | 108.53 |
| Downside Target | 114.49 |
| Downside Target | 118.03 |
| Downside Target | 127.11 |
| Downside Target | 134.12 |
| Downside Target | 139.97 |
| Downside Target | 140.28 |
| Downside Target | 150.77 |
| Downside Target | 151.46 |
| Upside Target | 196.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 150.1 |
| Downside Intraday Target | 127.32 |
| Upside Intraday Target | 196.32 |
| Upside Intraday Target | 219.76 |
| Upside Intraday Target | 173.54 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 172.87 | 151.50 | 196.99 | 150.77 | 2.973 times |
| 24 Fri May 2024 | 150.17 | 140.00 | 151.46 | 140.00 | 1.208 times |
| 17 Fri May 2024 | 139.61 | 131.19 | 139.97 | 128.63 | 1.206 times |
| 10 Fri May 2024 | 129.71 | 129.96 | 134.49 | 127.11 | 0.821 times |
| 03 Fri May 2024 | 128.76 | 123.00 | 129.18 | 118.03 | 1.088 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 172.87 | 120.62 | 196.99 | 118.03 | 1.401 times |
| 30 Tue Apr 2024 | 121.52 | 125.27 | 134.12 | 108.53 | 0.628 times |
| 28 Thu Mar 2024 | 125.33 | 128.24 | 140.28 | 114.49 | 1.66 times |
| 29 Thu Feb 2024 | 127.76 | 103.17 | 128.69 | 101.59 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.