(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1635450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 141.08 | 135.26 | 141.18 | 133.55 | 0.748 times |
| 07 Wed Aug 2024 | 131.56 | 142.00 | 142.20 | 131.04 | 1.082 times |
| 06 Tue Aug 2024 | 138.12 | 136.64 | 139.93 | 135.41 | 0.804 times |
| 05 Mon Aug 2024 | 134.49 | 124.82 | 136.70 | 121.41 | 1.381 times |
| 02 Fri Aug 2024 | 132.20 | 136.28 | 136.47 | 130.39 | 1.117 times |
| 01 Thu Aug 2024 | 142.27 | 149.99 | 150.72 | 140.89 | 0.89 times |
| 31 Wed Jul 2024 | 147.48 | 150.37 | 150.75 | 145.64 | 1.017 times |
| 30 Tue Jul 2024 | 146.00 | 151.53 | 152.00 | 144.55 | 1.017 times |
| 29 Mon Jul 2024 | 151.05 | 153.40 | 155.13 | 150.30 | 0.95 times |
| 26 Fri Jul 2024 | 152.59 | 155.00 | 155.88 | 151.05 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.4 as stoploss in an intra day buy trade for a target of 151.21. However, stock will show a bearish move below 139.4.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 108.53 |
| Downside Target | 118.03 |
| Downside Target | 121.41 |
| Downside Target | 130.39 |
| Downside Target | 134.12 |
| Upside Target | 142.20 |
| Upside Target | 150.63 |
| Upside Target | 155.13 |
| Upside Target | 167.00 |
| Upside Target | 173.69 |
| Upside Target | 183.70 |
| Upside Target | 186.45 |
| Upside Target | 194.38 |
| Upside Target | 196.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 127.59 |
| Downside Intraday Target | 114.11 |
| Upside Intraday Target | 148.38 |
| Upside Intraday Target | 155.69 |
| Downside Intraday Target | 134.9 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 141.08 | 124.82 | 142.20 | 121.41 | 0.805 times |
| 02 Fri Aug 2024 | 132.20 | 153.40 | 155.13 | 130.39 | 1.095 times |
| 26 Fri Jul 2024 | 152.59 | 166.78 | 168.74 | 146.35 | 0.412 times |
| 19 Fri Jul 2024 | 158.51 | 172.13 | 173.69 | 150.63 | 2.733 times |
| 12 Fri Jul 2024 | 173.24 | 173.31 | 183.70 | 167.00 | 3.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 141.08 | 149.99 | 150.72 | 121.41 | 0.231 times |
| 31 Wed Jul 2024 | 147.48 | 179.70 | 186.45 | 144.55 | 1.498 times |
| 28 Fri Jun 2024 | 177.84 | 174.91 | 194.38 | 167.00 | 0.697 times |
| 31 Fri May 2024 | 172.87 | 120.62 | 196.99 | 118.03 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.06 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.06 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.