(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2220440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 77.15 | 74.50 | 77.17 | 73.80 | 1.97 times |
| 23 Fri May 2025 | 73.17 | 74.07 | 75.50 | 73.08 | 0.852 times |
| 22 Thu May 2025 | 76.76 | 73.72 | 78.33 | 73.34 | 1.277 times |
| 21 Wed May 2025 | 72.61 | 75.02 | 75.64 | 72.53 | 0.988 times |
| 20 Tue May 2025 | 76.64 | 78.81 | 80.06 | 76.48 | 1.061 times |
| 19 Mon May 2025 | 78.06 | 77.03 | 79.85 | 76.65 | 0.692 times |
| 16 Fri May 2025 | 79.12 | 80.33 | 80.36 | 78.21 | 0.656 times |
| 15 Thu May 2025 | 79.66 | 80.59 | 81.27 | 79.52 | 0.734 times |
| 14 Wed May 2025 | 80.33 | 80.00 | 82.10 | 79.21 | 1.056 times |
| 13 Tue May 2025 | 81.41 | 79.00 | 82.42 | 78.51 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.5 as stoploss in an intra day sell trade for a target of 74.35. However, stock will show a bullish move above 78.5.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 66.87 |
| Downside Target | 72.53 |
| Upside Target | 80.06 |
| Upside Target | 82.42 |
| Upside Target | 83.46 |
| Upside Target | 99.12 |
| Upside Target | 105.77 |
| Upside Target | 117.61 |
| Upside Target | 118.24 |
| Upside Target | 164.80 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 74.91 |
| Downside Intraday Target | 72.67 |
| Upside Intraday Target | 78.28 |
| Upside Intraday Target | 79.41 |
| Downside Intraday Target | 76.04 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 77.15 | 74.50 | 77.17 | 73.80 | 0.405 times |
| 23 Fri May 2025 | 73.17 | 77.03 | 80.06 | 72.53 | 0.949 times |
| 16 Fri May 2025 | 79.12 | 80.48 | 82.42 | 75.87 | 1.487 times |
| 09 Fri May 2025 | 73.16 | 71.00 | 74.55 | 67.20 | 0.867 times |
| 02 Fri May 2025 | 70.79 | 72.47 | 72.72 | 66.87 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 77.15 | 70.36 | 82.42 | 67.20 | 0.681 times |
| 30 Wed Apr 2025 | 69.42 | 75.71 | 83.46 | 65.40 | 0.942 times |
| 31 Mon Mar 2025 | 76.37 | 103.86 | 105.77 | 73.39 | 1.597 times |
| 28 Fri Feb 2025 | 102.99 | 115.07 | 118.24 | 99.12 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.