Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets

Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)

Alpha And trades in USA in Technology sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Alpha And is 381230

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	21.24	21.70	21.86	21.20	0.461 times
04 Thu Dec 2025	21.48	21.51	21.75	21.21	0.66 times
03 Wed Dec 2025	21.72	20.66	21.83	20.41	0.685 times
02 Tue Dec 2025	20.65	20.41	21.03	20.25	0.827 times
01 Mon Dec 2025	20.00	19.87	20.39	19.87	0.806 times
28 Fri Nov 2025	20.28	20.27	20.59	20.00	0.48 times
26 Wed Nov 2025	20.26	20.60	21.15	20.18	1.138 times
25 Tue Nov 2025	20.58	19.61	20.59	19.50	1.065 times
24 Mon Nov 2025	19.74	18.82	19.89	18.75	1.723 times
21 Fri Nov 2025	18.64	18.07	19.05	17.87	1.232 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 22.3 as target.

Share price targets for Alpha And (AOSL)

Target Type	Value
Downside Target	17.02
Downside Target	18.10
Downside Target	18.75
Downside Target	19.36
Downside Target	19.87
Downside Target	20.67
Downside Target	21.15
Upside Target	21.86
Upside Target	25.63
Upside Target	27.19
Upside Target	27.77
Upside Target	30.30
Upside Target	31.56
Upside Target	33.01

Intraday share price targets for Alpha And (AOSL)

Target Type	Value
Downside Intraday Target	20.12
Downside Intraday Target	19
Upside Intraday Target	22.11
Upside Intraday Target	22.98
Downside Intraday Target	20.99

Weekly technical analysis of Alpha And (AOSL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	21.24	19.87	21.86	19.87	0.781 times
28 Fri Nov 2025	20.28	18.82	21.15	18.75	0.649 times
21 Fri Nov 2025	18.64	18.30	19.36	17.02	1.076 times
14 Fri Nov 2025	18.46	21.18	21.24	18.10	1.273 times
07 Fri Nov 2025	20.32	27.48	27.77	18.13	9.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alpha And (AOSL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	21.24	19.87	21.86	19.87	0.153 times
28 Fri Nov 2025	20.28	27.48	27.77	17.02	1.459 times
31 Fri Oct 2025	28.06	27.96	33.01	25.63	1.186 times
30 Tue Sep 2025	27.96	27.81	31.56	27.19	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alpha And (AOSL)

Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alpha And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alpha And in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alpha And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.

Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.