(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Applied Dna is 1222241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 0.15 | 0.15 | 0.15 | 0.14 | 1.477 times |
| 10 Mon Mar 2025 | 0.14 | 0.13 | 0.14 | 0.13 | 0.705 times |
| 07 Fri Mar 2025 | 0.13 | 0.13 | 0.14 | 0.13 | 0.741 times |
| 06 Thu Mar 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.6 times |
| 05 Wed Mar 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.833 times |
| 04 Tue Mar 2025 | 0.13 | 0.13 | 0.14 | 0.13 | 1.707 times |
| 03 Mon Mar 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.915 times |
| 28 Fri Feb 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.273 times |
| 27 Thu Feb 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.514 times |
| 26 Wed Feb 2025 | 0.14 | 0.15 | 0.15 | 0.14 | 1.023 times |
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Upside Target | 0.16 |
| Upside Target | 0.17 |
| Upside Target | 0.19 |
| Upside Target | 0.21 |
| Upside Target | 0.25 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.14 |
| Downside Intraday Target | 0.12 |
| Upside Intraday Target | 0.16 |
| Upside Intraday Target | 0.16 |
| Downside Intraday Target | 0.14 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 0.15 | 0.13 | 0.15 | 0.13 | 0.455 times |
| 07 Fri Mar 2025 | 0.13 | 0.14 | 0.14 | 0.13 | 0.852 times |
| 28 Fri Feb 2025 | 0.14 | 0.16 | 0.16 | 0.14 | 0.645 times |
| 21 Fri Feb 2025 | 0.16 | 0.17 | 0.17 | 0.15 | 0.665 times |
| 14 Fri Feb 2025 | 0.17 | 0.17 | 0.19 | 0.17 | 2.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 0.15 | 0.14 | 0.15 | 0.13 | 0.219 times |
| 28 Fri Feb 2025 | 0.14 | 0.17 | 0.19 | 0.14 | 0.514 times |
| 31 Fri Jan 2025 | 0.18 | 0.20 | 0.25 | 0.16 | 0.504 times |
| 31 Tue Dec 2024 | 0.20 | 0.18 | 0.25 | 0.12 | 2.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.