(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Applied Dna is 8231810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.79 | 1.85 | 1.90 | 1.69 | 0.334 times |
| 20 Thu Mar 2025 | 1.93 | 2.11 | 2.21 | 1.81 | 1.725 times |
| 19 Wed Mar 2025 | 2.00 | 1.75 | 2.20 | 1.67 | 1.105 times |
| 18 Tue Mar 2025 | 1.74 | 1.80 | 1.85 | 1.71 | 0.158 times |
| 17 Mon Mar 2025 | 1.83 | 2.17 | 2.19 | 1.81 | 0.202 times |
| 14 Fri Mar 2025 | 2.26 | 2.74 | 2.76 | 1.95 | 0.079 times |
| 13 Thu Mar 2025 | 0.05 | 0.06 | 0.06 | 0.05 | 1.833 times |
| 12 Wed Mar 2025 | 0.06 | 0.09 | 0.10 | 0.06 | 4.464 times |
| 11 Tue Mar 2025 | 0.15 | 0.15 | 0.15 | 0.14 | 0.219 times |
| 10 Mon Mar 2025 | 0.14 | 0.13 | 0.14 | 0.13 | 0.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 0.67 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 2.5 as target.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Downside Target | 0.17 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.25 |
| Downside Target | 1.67 |
| Upside Target | 2.21 |
| Upside Target | 2.76 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.35 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.79 | 2.17 | 2.21 | 1.67 | 0.526 times |
| 14 Fri Mar 2025 | 2.26 | 0.13 | 2.76 | 0.05 | 9.408 times |
| 07 Fri Mar 2025 | 0.13 | 0.14 | 0.14 | 0.13 | 0.852 times |
| 28 Fri Feb 2025 | 0.14 | 0.16 | 0.16 | 0.14 | 0.645 times |
| 21 Fri Feb 2025 | 0.16 | 0.17 | 0.17 | 0.15 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.79 | 0.14 | 2.76 | 0.05 | 2.312 times |
| 28 Fri Feb 2025 | 0.14 | 0.17 | 0.19 | 0.14 | 0.514 times |
| 31 Fri Jan 2025 | 0.18 | 0.20 | 0.25 | 0.16 | 0.504 times |
| 31 Tue Dec 2024 | 0.20 | 0.18 | 0.25 | 0.12 | 2.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.