(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Applied Dna is 8879980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.66 | 1.65 | 1.70 | 1.45 | 0.136 times |
| 28 Fri Mar 2025 | 1.76 | 1.88 | 1.95 | 1.71 | 0.158 times |
| 24 Mon Mar 2025 | 2.12 | 1.94 | 2.39 | 1.80 | 0.665 times |
| 21 Fri Mar 2025 | 1.79 | 1.85 | 1.90 | 1.69 | 0.309 times |
| 20 Thu Mar 2025 | 1.93 | 2.11 | 2.21 | 1.81 | 1.599 times |
| 19 Wed Mar 2025 | 2.00 | 1.75 | 2.20 | 1.67 | 1.025 times |
| 18 Tue Mar 2025 | 1.74 | 1.80 | 1.85 | 1.71 | 0.147 times |
| 17 Mon Mar 2025 | 1.83 | 2.17 | 2.19 | 1.81 | 0.187 times |
| 14 Fri Mar 2025 | 2.26 | 2.74 | 2.76 | 1.95 | 0.073 times |
| 13 Thu Mar 2025 | 0.05 | 0.06 | 0.06 | 0.05 | 1.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 0.92. However, stock will show a bullish move above 1.8.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.25 |
| Downside Target | 1.45 |
| Upside Target | 1.67 |
| Upside Target | 2.21 |
| Upside Target | 2.39 |
| Upside Target | 2.76 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.35 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.85 |
| Downside Intraday Target | 1.6 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.66 | 1.65 | 1.70 | 1.45 | 0.165 times |
| 28 Fri Mar 2025 | 1.76 | 1.94 | 2.39 | 1.71 | 0.252 times |
| 21 Fri Mar 2025 | 1.79 | 2.17 | 2.21 | 1.67 | 0.526 times |
| 14 Fri Mar 2025 | 2.26 | 0.13 | 2.76 | 0.05 | 9.408 times |
| 07 Fri Mar 2025 | 0.13 | 0.14 | 0.14 | 0.13 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.66 | 0.14 | 2.76 | 0.05 | 2.531 times |
| 28 Fri Feb 2025 | 0.14 | 0.17 | 0.19 | 0.14 | 0.514 times |
| 31 Fri Jan 2025 | 0.18 | 0.20 | 0.25 | 0.16 | 0.504 times |
| 31 Tue Dec 2024 | 0.20 | 0.18 | 0.25 | 0.12 | 2.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.