Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Amphenol Corporation is 9081013

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	61.79	61.31	62.20	60.69	0.965 times
07 Fri Mar 2025	62.93	61.75	63.31	60.01	0.894 times
06 Thu Mar 2025	61.75	62.81	63.31	61.47	1.005 times
05 Wed Mar 2025	64.71	63.50	64.78	62.74	0.855 times
04 Tue Mar 2025	63.05	62.51	64.20	61.43	1.035 times
03 Mon Mar 2025	63.45	66.65	66.78	63.16	1.027 times
28 Fri Feb 2025	66.60	65.11	66.62	64.64	1.154 times
27 Thu Feb 2025	65.46	66.40	66.98	65.30	0.765 times
26 Wed Feb 2025	66.23	66.11	66.85	65.46	1.079 times
25 Tue Feb 2025	65.01	65.87	66.86	64.28	1.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 60.2 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 66.68 as target.

Share price targets for Amphenol Corporation (APH)

Target Type	Value
Downside Target	60.01
Upside Target	62.20
Upside Target	64.28
Upside Target	65.68
Upside Target	68.45
Upside Target	69.01
Upside Target	70.55
Upside Target	71.99
Upside Target	74.93
Upside Target	75.78
Upside Target	79.39

Intraday share price targets for Amphenol Corporation (APH)

Target Type	Value
Downside Intraday Target	60.92
Downside Intraday Target	60.05
Upside Intraday Target	62.43
Upside Intraday Target	63.07
Downside Intraday Target	61.56

Weekly technical analysis of Amphenol Corporation (APH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	61.79	61.31	62.20	60.69	0.2 times
07 Fri Mar 2025	62.93	66.65	66.78	60.01	0.929 times
28 Fri Feb 2025	66.60	67.89	68.45	64.28	1.781 times
21 Fri Feb 2025	67.58	69.40	70.55	66.78	0.742 times
14 Fri Feb 2025	68.88	70.50	71.99	68.80	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	61.79	66.65	66.78	60.01	0.367 times
28 Fri Feb 2025	66.60	69.03	71.99	64.28	0.794 times
31 Fri Jan 2025	70.78	70.15	79.39	65.68	1.875 times
31 Tue Dec 2024	69.45	72.90	75.78	69.01	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.

Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amphenol Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.