(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6918820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 109.98 | 110.81 | 112.02 | 109.18 | 1.012 times |
| 18 Mon Aug 2025 | 111.06 | 110.00 | 111.38 | 109.72 | 0.984 times |
| 15 Fri Aug 2025 | 109.21 | 110.55 | 110.72 | 107.52 | 0.945 times |
| 14 Thu Aug 2025 | 110.74 | 109.01 | 110.83 | 108.77 | 0.903 times |
| 13 Wed Aug 2025 | 109.83 | 112.12 | 112.35 | 107.67 | 1.427 times |
| 12 Tue Aug 2025 | 111.85 | 110.16 | 111.87 | 109.79 | 1.023 times |
| 11 Mon Aug 2025 | 109.81 | 110.25 | 111.00 | 109.25 | 0.702 times |
| 08 Fri Aug 2025 | 109.98 | 109.16 | 110.60 | 108.50 | 0.73 times |
| 07 Thu Aug 2025 | 108.55 | 109.59 | 110.38 | 107.83 | 0.837 times |
| 06 Wed Aug 2025 | 109.50 | 108.25 | 109.50 | 107.54 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 107.44. However, stock will show a bullish move above 110.5.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 56.45 |
| Downside Target | 77.17 |
| Downside Target | 88.77 |
| Downside Target | 95.19 |
| Downside Target | 99.01 |
| Downside Target | 102.76 |
| Downside Target | 107.01 |
| Downside Target | 108.85 |
| Downside Target | 109.18 |
| Upside Target | 110.60 |
| Upside Target | 112.02 |
| Upside Target | 112.35 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 108.77 |
| Downside Intraday Target | 107.55 |
| Upside Intraday Target | 111.61 |
| Upside Intraday Target | 113.23 |
| Upside Intraday Target | 110.39 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 109.98 | 110.00 | 112.02 | 109.18 | 0.399 times |
| 15 Fri Aug 2025 | 109.21 | 110.25 | 112.35 | 107.52 | 1.245 times |
| 08 Fri Aug 2025 | 109.98 | 108.66 | 110.60 | 107.01 | 0.566 times |
| 01 Fri Aug 2025 | 104.31 | 105.91 | 108.54 | 102.76 | 0.736 times |
| 25 Fri Jul 2025 | 105.02 | 103.04 | 108.85 | 95.19 | 2.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 109.98 | 105.29 | 112.35 | 102.76 | 0.44 times |
| 31 Thu Jul 2025 | 106.51 | 98.60 | 108.85 | 95.19 | 1.076 times |
| 30 Mon Jun 2025 | 98.75 | 89.55 | 99.01 | 88.77 | 1.108 times |
| 30 Fri May 2025 | 89.93 | 78.49 | 89.98 | 78.12 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.