Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Appian Corporation is 372960

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	36.84	34.76	37.46	34.13	1.764 times
27 Mon Jan 2025	34.70	33.00	35.35	32.68	1.718 times
24 Fri Jan 2025	33.52	33.82	35.09	33.31	0.816 times
23 Thu Jan 2025	33.69	32.50	33.75	32.12	1.478 times
22 Wed Jan 2025	32.84	33.52	34.00	32.66	0.755 times
21 Tue Jan 2025	33.36	33.23	33.64	32.99	0.887 times
17 Fri Jan 2025	32.80	34.30	34.30	32.71	0.78 times
17 Fri Jan 2025	32.80	34.30	34.30	32.71	0.78 times
16 Thu Jan 2025	33.79	33.64	34.25	33.28	0.801 times
15 Wed Jan 2025	33.45	33.32	33.80	33.00	0.841 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.1, for a target of 34.9 or 33.83

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	29.86
Downside Target	32.04
Downside Target	34.30
Downside Target	35.09
Downside Target	35.44
Downside Target	35.98
Downside Target	35.99
Upside Target	37.46
Upside Target	41.30
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	33.86
Downside Intraday Target	30.88
Upside Intraday Target	38.64
Upside Intraday Target	40.44
Downside Intraday Target	35.66

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	36.84	33.00	37.46	32.68	0.885 times
24 Fri Jan 2025	33.52	33.23	35.09	32.12	5.046 times
17 Fri Jan 2025	32.80	34.30	34.30	32.71	0.176 times
17 Fri Jan 2025	32.80	33.03	34.30	32.04	2.583 times
10 Fri Jan 2025	33.68	34.80	34.90	33.02	0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	36.84	33.43	37.46	32.04	1.463 times
31 Tue Dec 2024	32.98	40.46	41.30	32.21	0.455 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times
31 Thu Oct 2024	35.75	34.11	35.98	30.38	1.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.