(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Appian Corporation is 583960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 29.93 | 29.75 | 30.09 | 29.48 | 0.858 times |
| 31 Fri Oct 2025 | 29.93 | 29.75 | 30.09 | 29.48 | 0.858 times |
| 30 Thu Oct 2025 | 29.81 | 29.64 | 29.98 | 29.38 | 0.659 times |
| 29 Wed Oct 2025 | 29.84 | 30.43 | 30.86 | 29.68 | 0.841 times |
| 28 Tue Oct 2025 | 30.67 | 31.24 | 31.24 | 30.58 | 0.549 times |
| 27 Mon Oct 2025 | 31.08 | 32.01 | 32.08 | 31.04 | 0.745 times |
| 24 Fri Oct 2025 | 31.62 | 31.45 | 32.27 | 31.38 | 1.537 times |
| 23 Thu Oct 2025 | 31.05 | 30.44 | 31.32 | 30.41 | 1.108 times |
| 22 Wed Oct 2025 | 30.55 | 30.07 | 30.71 | 29.85 | 1.966 times |
| 21 Tue Oct 2025 | 29.78 | 29.20 | 30.06 | 29.11 | 0.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 32. Use a stoploss of 29.56 and if this stock hits its stoploss, then it can fall down till 28.45
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.68 |
| Downside Target | 28.24 |
| Downside Target | 28.99 |
| Upside Target | 30.09 |
| Upside Target | 30.95 |
| Upside Target | 31.58 |
| Upside Target | 32.08 |
| Upside Target | 32.27 |
| Upside Target | 32.42 |
| Upside Target | 32.73 |
| Upside Target | 34.07 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 29.22 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 30.44 |
| Downside Intraday Target | 29.83 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 29.93 | 29.75 | 30.09 | 29.48 | 0.235 times |
| 31 Fri Oct 2025 | 29.93 | 32.01 | 32.08 | 29.38 | 0.575 times |
| 24 Fri Oct 2025 | 31.62 | 28.34 | 32.27 | 28.24 | 0.952 times |
| 17 Fri Oct 2025 | 28.15 | 28.78 | 28.99 | 27.07 | 1.509 times |
| 10 Fri Oct 2025 | 28.51 | 30.10 | 30.95 | 28.28 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 29.93 | 30.32 | 32.27 | 27.07 | 0.768 times |
| 30 Tue Sep 2025 | 30.57 | 30.54 | 34.07 | 29.40 | 0.738 times |
| 29 Fri Aug 2025 | 30.78 | 27.40 | 32.42 | 26.68 | 1.539 times |
| 31 Thu Jul 2025 | 27.61 | 29.72 | 31.58 | 27.48 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.