Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Appian Corporation is 539328

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.76	34.05	34.66	33.57	1.942 times
02 Fri Jan 2026	34.06	35.40	35.61	33.35	1.728 times
31 Wed Dec 2025	35.42	35.85	36.07	35.39	1.358 times
30 Tue Dec 2025	35.82	35.49	36.02	35.40	0.845 times
29 Mon Dec 2025	35.66	35.61	36.00	35.29	0.865 times
26 Fri Dec 2025	35.79	36.42	36.46	35.60	0.876 times
24 Wed Dec 2025	36.52	36.57	36.77	36.13	0.452 times
23 Tue Dec 2025	36.54	37.10	37.21	36.03	0.725 times
22 Mon Dec 2025	37.41	36.99	37.81	36.86	0.381 times
19 Fri Dec 2025	36.84	36.93	37.20	36.34	1.647 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 37.42 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	27.07
Downside Target	28.56
Downside Target	29.40
Downside Target	32.27
Downside Target	33.35
Upside Target	36.07
Upside Target	37.61
Upside Target	37.81
Upside Target	37.88
Upside Target	43.78
Upside Target	46.06

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	33.33
Downside Intraday Target	32.91
Upside Intraday Target	34.42
Upside Intraday Target	35.09
Upside Intraday Target	34

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.76	34.05	34.66	33.57	0.405 times
02 Fri Jan 2026	34.06	35.61	36.07	33.35	1.97 times
26 Fri Dec 2025	35.79	36.99	37.81	35.60	0.382 times
19 Fri Dec 2025	36.84	37.83	37.88	35.88	0.691 times
12 Fri Dec 2025	37.83	41.24	43.78	37.61	1.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.76	35.40	35.61	33.35	0.131 times
31 Wed Dec 2025	35.42	39.77	43.78	35.29	0.885 times
28 Fri Nov 2025	40.40	30.00	46.06	28.56	1.202 times
31 Fri Oct 2025	29.93	30.32	32.27	27.07	0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.