(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Ares Capital is 4056100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 20.12 | 19.99 | 20.21 | 19.99 | 0.898 times |
| 22 Fri Mar 2024 | 19.99 | 20.04 | 20.08 | 19.92 | 0.56 times |
| 21 Thu Mar 2024 | 20.05 | 19.95 | 20.10 | 19.92 | 0.853 times |
| 20 Wed Mar 2024 | 19.94 | 19.92 | 19.96 | 19.75 | 1.026 times |
| 19 Tue Mar 2024 | 19.95 | 20.07 | 20.10 | 19.85 | 0.998 times |
| 18 Mon Mar 2024 | 20.05 | 20.14 | 20.19 | 20.00 | 1.223 times |
| 15 Fri Mar 2024 | 20.19 | 20.01 | 20.20 | 19.94 | 0.987 times |
| 14 Thu Mar 2024 | 19.99 | 20.34 | 20.35 | 19.93 | 1.243 times |
| 13 Wed Mar 2024 | 20.78 | 20.79 | 20.86 | 20.73 | 1.016 times |
| 12 Tue Mar 2024 | 20.73 | 20.62 | 20.74 | 20.53 | 1.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.25. However, stock will show a bearish move below 20.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.98 |
| Downside Target | 19.50 |
| Upside Target | 20.21 |
| Upside Target | 20.29 |
| Upside Target | 20.37 |
| Upside Target | 20.65 |
| Upside Target | 20.86 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 20.33 |
| Downside Intraday Target | 20.11 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 20.12 | 19.99 | 20.21 | 19.99 | 0.193 times |
| 22 Fri Mar 2024 | 19.99 | 20.14 | 20.19 | 19.75 | 0.873 times |
| 15 Fri Mar 2024 | 20.19 | 20.60 | 20.86 | 19.93 | 1.256 times |
| 08 Fri Mar 2024 | 20.51 | 20.27 | 20.65 | 20.21 | 0.982 times |
| 01 Fri Mar 2024 | 20.23 | 20.11 | 20.29 | 20.01 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 20.12 | 20.27 | 20.86 | 19.75 | 0.736 times |
| 29 Thu Feb 2024 | 20.23 | 20.22 | 20.37 | 19.78 | 1.215 times |
| 31 Wed Jan 2024 | 20.23 | 19.97 | 20.65 | 19.87 | 0.755 times |
| 29 Fri Dec 2023 | 20.03 | 19.83 | 20.21 | 19.50 | 1.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.