(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Ares Capital is 3219750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 21.10 | 20.90 | 21.14 | 20.90 | 1.051 times |
| 09 Thu May 2024 | 20.92 | 20.78 | 20.95 | 20.76 | 0.691 times |
| 08 Wed May 2024 | 20.78 | 20.82 | 20.90 | 20.74 | 0.995 times |
| 07 Tue May 2024 | 20.80 | 21.03 | 21.04 | 20.78 | 1.084 times |
| 06 Mon May 2024 | 20.89 | 20.69 | 20.92 | 20.68 | 1.316 times |
| 03 Fri May 2024 | 20.61 | 20.65 | 20.70 | 20.45 | 0.901 times |
| 02 Thu May 2024 | 20.54 | 21.00 | 21.00 | 20.53 | 1.327 times |
| 01 Wed May 2024 | 20.85 | 20.55 | 21.00 | 20.52 | 1.212 times |
| 30 Tue Apr 2024 | 20.61 | 20.81 | 20.91 | 20.59 | 0.794 times |
| 29 Mon Apr 2024 | 20.81 | 20.90 | 20.94 | 20.79 | 0.859 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 20.9 or 20.67
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.65 |
| Downside Target | 20.66 |
| Downside Target | 20.68 |
| Downside Target | 20.84 |
| Downside Target | 20.86 |
| Downside Target | 20.94 |
| Downside Target | 21.00 |
| Upside Target | 21.14 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.81 |
| Downside Intraday Target | 20.51 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 21.43 |
| Downside Intraday Target | 20.97 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 21.10 | 20.69 | 21.14 | 20.68 | 1.009 times |
| 03 Fri May 2024 | 20.61 | 20.90 | 21.00 | 20.45 | 1.378 times |
| 26 Fri Apr 2024 | 20.78 | 20.60 | 20.84 | 20.56 | 0.968 times |
| 19 Fri Apr 2024 | 20.59 | 20.37 | 20.66 | 20.13 | 0.955 times |
| 12 Fri Apr 2024 | 20.28 | 20.58 | 20.62 | 20.22 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 21.10 | 20.55 | 21.14 | 20.45 | 0.482 times |
| 30 Tue Apr 2024 | 20.61 | 20.75 | 20.94 | 20.13 | 0.727 times |
| 28 Thu Mar 2024 | 20.82 | 20.27 | 20.86 | 19.75 | 0.905 times |
| 29 Thu Feb 2024 | 20.23 | 20.22 | 20.37 | 19.78 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.