(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Ares Capital is 3355950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.43 | 21.50 | 21.59 | 21.40 | 1.37 times |
| 11 Tue Jun 2024 | 21.41 | 21.56 | 21.57 | 21.39 | 0.841 times |
| 10 Mon Jun 2024 | 21.52 | 21.57 | 21.60 | 21.48 | 0.903 times |
| 07 Fri Jun 2024 | 21.53 | 21.31 | 21.58 | 21.28 | 0.722 times |
| 06 Thu Jun 2024 | 21.36 | 21.55 | 21.84 | 21.28 | 1.593 times |
| 05 Wed Jun 2024 | 21.58 | 21.61 | 21.62 | 21.47 | 1.116 times |
| 04 Tue Jun 2024 | 21.57 | 21.54 | 21.67 | 21.52 | 0.862 times |
| 03 Mon Jun 2024 | 21.57 | 21.61 | 21.67 | 21.42 | 1.498 times |
| 31 Fri May 2024 | 21.57 | 21.45 | 21.59 | 21.40 | 0.771 times |
| 30 Thu May 2024 | 21.42 | 21.26 | 21.46 | 21.23 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 21.7. Use a stoploss of 21.39 and if this stock hits its stoploss, then it can fall down till 21.25
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.86 |
| Downside Target | 21.28 |
| Downside Target | 21.39 |
| Downside Target | 21.40 |
| Upside Target | 21.53 |
| Upside Target | 21.59 |
| Upside Target | 21.60 |
| Upside Target | 21.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.35 |
| Downside Intraday Target | 21.26 |
| Upside Intraday Target | 21.56 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 21.47 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.43 | 21.57 | 21.60 | 21.39 | 0.538 times |
| 07 Fri Jun 2024 | 21.53 | 21.61 | 21.84 | 21.28 | 1.764 times |
| 31 Fri May 2024 | 21.57 | 21.41 | 21.59 | 21.13 | 0.84 times |
| 23 Thu May 2024 | 21.20 | 21.30 | 21.53 | 21.19 | 0.595 times |
| 17 Fri May 2024 | 21.28 | 21.15 | 21.40 | 21.09 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.43 | 21.61 | 21.84 | 21.28 | 0.405 times |
| 31 Fri May 2024 | 21.57 | 20.55 | 21.59 | 20.45 | 1.287 times |
| 30 Tue Apr 2024 | 20.61 | 20.75 | 20.94 | 20.13 | 0.727 times |
| 28 Thu Mar 2024 | 20.82 | 20.27 | 20.86 | 19.75 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.