(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Ares Capital is 4527090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.43 | 20.35 | 20.45 | 20.29 | 0.544 times |
| 07 Wed Aug 2024 | 20.30 | 20.53 | 20.66 | 20.26 | 1.23 times |
| 06 Tue Aug 2024 | 20.35 | 20.00 | 20.47 | 19.95 | 1.209 times |
| 05 Mon Aug 2024 | 19.80 | 19.53 | 19.93 | 19.32 | 1.939 times |
| 02 Fri Aug 2024 | 20.29 | 20.75 | 20.80 | 20.14 | 1.527 times |
| 01 Thu Aug 2024 | 20.83 | 21.00 | 21.02 | 20.80 | 0.674 times |
| 31 Wed Jul 2024 | 20.94 | 21.28 | 21.32 | 20.82 | 0.986 times |
| 30 Tue Jul 2024 | 21.28 | 21.00 | 21.28 | 20.91 | 0.953 times |
| 29 Mon Jul 2024 | 20.89 | 20.98 | 21.02 | 20.86 | 0.607 times |
| 26 Fri Jul 2024 | 20.95 | 20.80 | 20.95 | 20.79 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.77. However, stock will show a bearish move below 20.4.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.13 |
| Upside Target | 21.02 |
| Upside Target | 21.04 |
| Upside Target | 21.24 |
| Upside Target | 21.32 |
| Upside Target | 21.34 |
| Upside Target | 21.59 |
| Upside Target | 21.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 20.95 |
| Upside Intraday Target | 21.48 |
| Downside Intraday Target | 20.14 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.43 | 19.53 | 20.66 | 19.32 | 1.037 times |
| 02 Fri Aug 2024 | 20.29 | 20.98 | 21.32 | 20.14 | 2.073 times |
| 26 Fri Jul 2024 | 20.95 | 20.71 | 21.02 | 20.71 | 0.794 times |
| 19 Fri Jul 2024 | 20.71 | 21.24 | 21.24 | 20.68 | 0.992 times |
| 12 Fri Jul 2024 | 21.19 | 21.12 | 21.34 | 21.04 | 3.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.43 | 21.00 | 21.02 | 19.32 | 0.553 times |
| 31 Wed Jul 2024 | 20.94 | 20.90 | 21.34 | 20.66 | 0.748 times |
| 28 Fri Jun 2024 | 20.84 | 21.61 | 21.84 | 20.46 | 1.056 times |
| 31 Fri May 2024 | 21.57 | 20.55 | 21.59 | 20.45 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.