(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Ares Capital is 2986850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.86 | 21.01 | 21.03 | 20.76 | 0.997 times |
| 04 Wed Sep 2024 | 20.93 | 21.01 | 21.13 | 20.90 | 1.111 times |
| 03 Tue Sep 2024 | 21.00 | 21.10 | 21.10 | 20.93 | 1.06 times |
| 30 Fri Aug 2024 | 21.08 | 21.04 | 21.18 | 20.97 | 1.196 times |
| 30 Fri Aug 2024 | 21.08 | 21.04 | 21.18 | 20.97 | 1.196 times |
| 29 Thu Aug 2024 | 21.01 | 20.97 | 21.11 | 20.95 | 0.755 times |
| 28 Wed Aug 2024 | 20.97 | 21.10 | 21.10 | 20.90 | 0.791 times |
| 27 Tue Aug 2024 | 21.08 | 20.93 | 21.14 | 20.91 | 0.715 times |
| 26 Mon Aug 2024 | 20.97 | 20.96 | 21.12 | 20.88 | 1.261 times |
| 23 Fri Aug 2024 | 20.92 | 20.98 | 21.03 | 20.83 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.2. Use a stoploss of 20.85 and if this stock hits its stoploss, then it can fall down till 20.67
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.45 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
| Upside Target | 21.18 |
| Upside Target | 21.34 |
| Upside Target | 21.59 |
| Upside Target | 21.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 20.92 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.86 | 21.10 | 21.13 | 20.76 | 2.647 times |
| 30 Fri Aug 2024 | 21.08 | 21.04 | 21.18 | 20.97 | 0.254 times |
| 30 Fri Aug 2024 | 21.08 | 20.96 | 21.18 | 20.88 | 1.06 times |
| 23 Fri Aug 2024 | 20.92 | 20.82 | 21.03 | 20.74 | 1.183 times |
| 16 Fri Aug 2024 | 20.74 | 20.53 | 20.83 | 20.49 | 0.46 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.86 | 21.10 | 21.13 | 20.76 | 0.124 times |
| 30 Fri Aug 2024 | 21.08 | 21.00 | 21.18 | 19.32 | 1.313 times |
| 31 Wed Jul 2024 | 20.94 | 20.90 | 21.34 | 20.66 | 0.748 times |
| 28 Fri Jun 2024 | 20.84 | 21.61 | 21.84 | 20.46 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.