(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ares Capital is 4347020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 21.52 | 21.50 | 21.64 | 21.36 | 0.672 times |
| 21 Wed May 2025 | 21.53 | 21.88 | 21.93 | 21.50 | 0.994 times |
| 20 Tue May 2025 | 21.99 | 21.90 | 22.04 | 21.83 | 0.693 times |
| 19 Mon May 2025 | 21.91 | 21.75 | 21.93 | 21.68 | 0.962 times |
| 16 Fri May 2025 | 21.91 | 21.75 | 21.94 | 21.68 | 0.56 times |
| 15 Thu May 2025 | 21.67 | 21.56 | 21.72 | 21.51 | 0.709 times |
| 14 Wed May 2025 | 21.63 | 21.85 | 21.85 | 21.52 | 0.789 times |
| 13 Tue May 2025 | 21.78 | 21.62 | 21.92 | 21.60 | 1.402 times |
| 12 Mon May 2025 | 21.59 | 21.62 | 21.76 | 21.37 | 1.542 times |
| 09 Fri May 2025 | 21.06 | 21.10 | 21.26 | 21.06 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.22. However, stock will show a bullish move above 21.7.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 19.65 |
| Downside Target | 20.22 |
| Downside Target | 21.03 |
| Upside Target | 21.86 |
| Upside Target | 22.04 |
| Upside Target | 22.42 |
| Upside Target | 22.46 |
| Upside Target | 23.63 |
| Upside Target | 23.74 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.24 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 22.32 |
| Upside Intraday Target | 21.64 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 21.52 | 21.75 | 22.04 | 21.36 | 0.664 times |
| 16 Fri May 2025 | 21.91 | 21.62 | 21.94 | 21.37 | 1.084 times |
| 09 Fri May 2025 | 21.06 | 20.56 | 21.26 | 20.41 | 0.813 times |
| 02 Fri May 2025 | 20.80 | 21.09 | 21.29 | 20.22 | 2.132 times |
| 25 Fri Apr 2025 | 21.11 | 20.30 | 21.17 | 19.65 | 2.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 21.52 | 20.77 | 22.04 | 20.29 | 0.452 times |
| 30 Wed Apr 2025 | 20.66 | 22.12 | 22.42 | 18.26 | 1.49 times |
| 31 Mon Mar 2025 | 22.16 | 23.49 | 23.63 | 21.03 | 1.115 times |
| 28 Fri Feb 2025 | 23.38 | 23.25 | 23.84 | 22.46 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.