(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Ares Capital is 4528480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.51 | 21.31 | 21.59 | 21.26 | 0.76 times |
| 17 Tue Jun 2025 | 21.32 | 21.24 | 21.38 | 21.17 | 1.269 times |
| 13 Fri Jun 2025 | 21.53 | 21.75 | 21.76 | 21.48 | 1.116 times |
| 12 Thu Jun 2025 | 22.28 | 22.40 | 22.41 | 22.17 | 1.102 times |
| 11 Wed Jun 2025 | 22.43 | 22.45 | 22.59 | 22.32 | 1.528 times |
| 10 Tue Jun 2025 | 22.34 | 22.24 | 22.38 | 22.18 | 0.974 times |
| 09 Mon Jun 2025 | 22.21 | 22.25 | 22.33 | 22.13 | 1.01 times |
| 06 Fri Jun 2025 | 22.19 | 22.05 | 22.23 | 22.03 | 0.905 times |
| 05 Thu Jun 2025 | 21.95 | 22.00 | 22.01 | 21.87 | 0.762 times |
| 04 Wed Jun 2025 | 21.93 | 22.00 | 22.06 | 21.92 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 21.91 as target.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 20.29 |
| Downside Target | 21.03 |
| Upside Target | 22.12 |
| Upside Target | 22.23 |
| Upside Target | 22.42 |
| Upside Target | 22.46 |
| Upside Target | 22.59 |
| Upside Target | 23.63 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.26 |
| Downside Intraday Target | 21 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 21.84 |
| Downside Intraday Target | 21.42 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.51 | 21.24 | 21.59 | 21.17 | 0.354 times |
| 13 Fri Jun 2025 | 21.53 | 22.25 | 22.59 | 21.48 | 1.538 times |
| 06 Fri Jun 2025 | 22.19 | 21.97 | 22.23 | 21.78 | 1.382 times |
| 30 Fri May 2025 | 22.05 | 21.87 | 22.12 | 21.66 | 0.737 times |
| 23 Fri May 2025 | 21.59 | 21.75 | 22.04 | 21.28 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.51 | 21.97 | 22.59 | 21.17 | 0.662 times |
| 30 Fri May 2025 | 22.05 | 20.77 | 22.12 | 20.29 | 0.553 times |
| 30 Wed Apr 2025 | 20.66 | 22.12 | 22.42 | 18.26 | 1.49 times |
| 31 Mon Mar 2025 | 22.16 | 23.49 | 23.63 | 21.03 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.