(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Ares Dynamic is 88610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.17 | 14.15 | 14.20 | 14.11 | 1.24 times |
| 25 Wed Jun 2025 | 14.11 | 14.16 | 14.21 | 14.10 | 1.494 times |
| 24 Tue Jun 2025 | 14.12 | 14.20 | 14.22 | 14.10 | 1.638 times |
| 23 Mon Jun 2025 | 14.13 | 14.22 | 14.27 | 14.06 | 1.373 times |
| 20 Fri Jun 2025 | 14.22 | 14.28 | 14.31 | 14.15 | 0.929 times |
| 18 Wed Jun 2025 | 14.27 | 14.28 | 14.34 | 14.27 | 0.695 times |
| 17 Tue Jun 2025 | 14.26 | 14.28 | 14.36 | 14.23 | 0.455 times |
| 13 Fri Jun 2025 | 14.26 | 14.30 | 14.30 | 14.17 | 0.662 times |
| 12 Thu Jun 2025 | 14.30 | 14.26 | 14.32 | 14.21 | 1.024 times |
| 11 Wed Jun 2025 | 14.22 | 14.32 | 14.32 | 14.20 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 14.3. Use a stoploss of 14.15 and if this stock hits its stoploss, then it can fall down till 14.07
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 13.57 |
| Downside Target | 13.93 |
| Upside Target | 14.25 |
| Upside Target | 14.27 |
| Upside Target | 14.32 |
| Upside Target | 14.36 |
| Upside Target | 14.42 |
| Upside Target | 14.51 |
| Upside Target | 15.62 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.06 |
| Downside Intraday Target | 13.96 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.38 |
| Downside Intraday Target | 14.17 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.17 | 14.22 | 14.27 | 14.06 | 2.764 times |
| 20 Fri Jun 2025 | 14.22 | 14.28 | 14.36 | 14.15 | 0.428 times |
| 13 Fri Jun 2025 | 14.26 | 14.06 | 14.32 | 14.02 | 1.326 times |
| 06 Fri Jun 2025 | 14.06 | 14.05 | 14.18 | 14.01 | 1.202 times |
| 30 Fri May 2025 | 14.09 | 14.07 | 14.17 | 14.00 | 0.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.17 | 14.05 | 14.36 | 14.01 | 0.947 times |
| 30 Fri May 2025 | 14.09 | 13.65 | 14.25 | 13.57 | 0.529 times |
| 30 Wed Apr 2025 | 13.64 | 14.07 | 14.10 | 11.52 | 1.333 times |
| 31 Mon Mar 2025 | 14.12 | 14.45 | 14.51 | 13.93 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.