Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets

Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)

Ares Dynamic trades in USA in N A sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Ares Dynamic is 125290

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	13.60	13.68	13.69	13.53	4.308 times
15 Thu Jan 2026	13.64	13.72	13.72	13.60	1.212 times
14 Wed Jan 2026	13.66	13.73	13.74	13.57	0.95 times
13 Tue Jan 2026	13.70	13.64	13.70	13.55	1.071 times
12 Mon Jan 2026	13.57	13.44	13.58	13.40	1.301 times
09 Fri Jan 2026	13.44	13.44	13.48	13.39	0.715 times
08 Thu Jan 2026	13.43	13.49	13.49	13.39	0.73 times
07 Wed Jan 2026	13.46	13.48	13.49	13.39	0.915 times
06 Tue Jan 2026	13.42	13.40	13.43	13.37	0.953 times
05 Mon Jan 2026	13.38	13.30	13.40	13.28	1.081 times

Stock of Ares Dynamic (ARDC) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Target	13.16
Downside Target	13.42
Downside Target	13.49
Upside Target	13.65
Upside Target	13.74
Upside Target	13.92
Upside Target	13.99
Upside Target	14.07
Upside Target	15.03

Intraday share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Intraday Target	13.42
Downside Intraday Target	13.24
Upside Intraday Target	13.76
Upside Intraday Target	13.92
Downside Intraday Target	13.58

Weekly technical analysis of Ares Dynamic (ARDC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	13.60	13.44	13.74	13.40	2.012 times
09 Fri Jan 2026	13.44	13.30	13.49	13.28	1.293 times
02 Fri Jan 2026	13.30	13.40	13.42	13.24	3.246 times
29 Mon Dec 2025	13.35	13.40	13.42	13.29	0.274 times
26 Fri Dec 2025	13.39	13.20	13.39	13.16	0.75 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ares Dynamic (ARDC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	13.60	13.28	13.74	13.25	0.677 times
31 Wed Dec 2025	13.30	13.56	13.65	13.16	1.44 times
28 Fri Nov 2025	13.63	13.75	13.99	13.26	0.465 times
31 Fri Oct 2025	13.63	14.06	14.07	13.23	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Dynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.