Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets

Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)

Ares Dynamic trades in USA in N A sector.

10 day averaged volume of Ares Dynamic is 132010

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.42	13.40	13.43	13.37	0.904 times
05 Mon Jan 2026	13.38	13.30	13.40	13.28	1.026 times
02 Fri Jan 2026	13.30	13.28	13.31	13.25	1.017 times
31 Wed Dec 2025	13.30	13.25	13.35	13.24	1.215 times
29 Mon Dec 2025	13.35	13.40	13.42	13.29	0.994 times
29 Mon Dec 2025	13.35	13.40	13.42	13.29	0.994 times
26 Fri Dec 2025	13.39	13.34	13.39	13.32	0.914 times
24 Wed Dec 2025	13.30	13.21	13.30	13.21	0.899 times
23 Tue Dec 2025	13.26	13.17	13.32	13.17	0.952 times
22 Mon Dec 2025	13.20	13.20	13.29	13.16	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.34 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 13.5 as target.

Share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Target	13.16
Downside Target	13.42
Upside Target	13.43
Upside Target	13.45
Upside Target	13.65
Upside Target	13.92
Upside Target	13.99
Upside Target	14.07
Upside Target	15.03

Intraday share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Intraday Target	13.32
Downside Intraday Target	13.23
Upside Intraday Target	13.47
Upside Intraday Target	13.53
Downside Intraday Target	13.38

Weekly technical analysis of Ares Dynamic (ARDC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.42	13.30	13.43	13.28	0.598 times
02 Fri Jan 2026	13.30	13.40	13.42	13.24	3.246 times
29 Mon Dec 2025	13.35	13.40	13.42	13.29	0.274 times
26 Fri Dec 2025	13.39	13.20	13.39	13.16	0.75 times
19 Fri Dec 2025	13.27	13.38	13.45	13.27	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Dynamic (ARDC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.42	13.28	13.43	13.25	0.147 times
31 Wed Dec 2025	13.30	13.56	13.65	13.16	1.44 times
28 Fri Nov 2025	13.63	13.75	13.99	13.26	0.465 times
31 Fri Oct 2025	13.63	14.06	14.07	13.23	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ares Dynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.