(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 142430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.86 | 13.85 | 13.94 | 13.76 | 0.553 times |
| 06 Thu Nov 2025 | 13.87 | 13.94 | 13.94 | 13.83 | 0.305 times |
| 05 Wed Nov 2025 | 13.93 | 13.86 | 13.99 | 13.82 | 0.717 times |
| 04 Tue Nov 2025 | 13.95 | 13.75 | 13.99 | 13.62 | 1.493 times |
| 31 Fri Oct 2025 | 13.63 | 13.53 | 13.65 | 13.49 | 1.227 times |
| 31 Fri Oct 2025 | 13.63 | 13.53 | 13.65 | 13.49 | 1.227 times |
| 30 Thu Oct 2025 | 13.52 | 13.46 | 13.55 | 13.46 | 0.715 times |
| 29 Wed Oct 2025 | 13.50 | 13.53 | 13.62 | 13.47 | 1.211 times |
| 28 Tue Oct 2025 | 13.52 | 13.45 | 13.52 | 13.45 | 0.635 times |
| 27 Mon Oct 2025 | 13.48 | 13.58 | 13.58 | 13.48 | 1.173 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.57 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14 as target.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.23 |
| Upside Target | 13.92 |
| Upside Target | 13.99 |
| Upside Target | 14.07 |
| Upside Target | 14.19 |
| Upside Target | 14.30 |
| Upside Target | 14.60 |
| Upside Target | 14.71 |
| Upside Target | 15.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.66 |
| Downside Intraday Target | 13.45 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 14.19 |
| Downside Intraday Target | 13.82 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.86 | 13.75 | 13.99 | 13.62 | 2.501 times |
| 31 Fri Oct 2025 | 13.63 | 13.53 | 13.65 | 13.49 | 0.247 times |
| 31 Fri Oct 2025 | 13.63 | 13.58 | 13.65 | 13.45 | 0.707 times |
| 24 Fri Oct 2025 | 13.48 | 13.28 | 13.56 | 13.23 | 1.913 times |
| 17 Fri Oct 2025 | 13.36 | 13.70 | 13.79 | 13.32 | 0.431 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.86 | 13.75 | 13.99 | 13.62 | 0.111 times |
| 31 Fri Oct 2025 | 13.63 | 14.06 | 14.07 | 13.23 | 1.653 times |
| 30 Tue Sep 2025 | 14.07 | 14.69 | 15.03 | 13.92 | 1.31 times |
| 29 Fri Aug 2025 | 14.71 | 14.37 | 14.71 | 14.30 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.