(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
10 day averaged volume of Alliance Resource is 514920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 23.01 | 23.03 | 23.21 | 22.93 | 1.704 times |
| 28 Thu Aug 2025 | 23.04 | 22.82 | 23.20 | 22.81 | 0.789 times |
| 27 Wed Aug 2025 | 22.99 | 22.75 | 23.05 | 22.52 | 0.873 times |
| 26 Tue Aug 2025 | 22.75 | 22.80 | 22.99 | 22.64 | 0.632 times |
| 25 Mon Aug 2025 | 22.86 | 23.53 | 23.63 | 22.77 | 1.05 times |
| 22 Fri Aug 2025 | 23.47 | 23.17 | 23.81 | 23.02 | 1.201 times |
| 21 Thu Aug 2025 | 23.16 | 23.00 | 23.21 | 22.90 | 0.605 times |
| 20 Wed Aug 2025 | 22.97 | 23.39 | 23.66 | 22.90 | 1.313 times |
| 19 Tue Aug 2025 | 23.41 | 23.75 | 23.98 | 23.41 | 1.042 times |
| 18 Mon Aug 2025 | 23.87 | 24.40 | 24.40 | 23.28 | 1.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 24.33. However, stock will show a bearish move below 23.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.30 |
| Upside Target | 23.63 |
| Upside Target | 24.35 |
| Upside Target | 25.15 |
| Upside Target | 25.64 |
| Upside Target | 26.66 |
| Upside Target | 26.90 |
| Upside Target | 27.46 |
| Upside Target | 27.79 |
| Upside Target | 28.14 |
| Upside Target | 28.39 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 22.48 |
| Downside Intraday Target | 21.94 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 23.05 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 23.01 | 23.53 | 23.63 | 22.52 | 0.851 times |
| 22 Fri Aug 2025 | 23.47 | 24.40 | 24.40 | 22.90 | 1.413 times |
| 15 Fri Aug 2025 | 24.48 | 25.25 | 25.64 | 24.35 | 1.624 times |
| 08 Fri Aug 2025 | 25.29 | 26.67 | 26.90 | 25.15 | 0.554 times |
| 01 Fri Aug 2025 | 26.59 | 26.45 | 27.79 | 25.61 | 1.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 23.01 | 26.50 | 26.90 | 22.52 | 1.616 times |
| 31 Thu Jul 2025 | 26.48 | 26.50 | 28.14 | 25.61 | 1.346 times |
| 30 Mon Jun 2025 | 26.14 | 26.20 | 26.66 | 25.15 | 0.611 times |
| 30 Fri May 2025 | 26.03 | 26.71 | 27.46 | 24.63 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance Resource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance Resource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.