(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Alliance Resource is 365795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.34 | 24.13 | 24.47 | 24.13 | 0.952 times |
| 15 Thu Jan 2026 | 24.33 | 24.36 | 24.54 | 24.26 | 0.806 times |
| 14 Wed Jan 2026 | 24.45 | 24.48 | 24.70 | 24.35 | 1.167 times |
| 13 Tue Jan 2026 | 24.32 | 24.25 | 24.52 | 24.15 | 1.609 times |
| 12 Mon Jan 2026 | 24.22 | 24.34 | 24.56 | 24.11 | 1.332 times |
| 09 Fri Jan 2026 | 24.34 | 24.00 | 24.60 | 24.00 | 0.722 times |
| 08 Thu Jan 2026 | 24.07 | 23.79 | 24.15 | 23.58 | 0.707 times |
| 07 Wed Jan 2026 | 23.79 | 23.65 | 23.93 | 23.44 | 0.862 times |
| 06 Tue Jan 2026 | 23.73 | 23.26 | 24.07 | 23.23 | 1.127 times |
| 05 Mon Jan 2026 | 23.31 | 23.29 | 23.53 | 23.01 | 1.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.73 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.7 as target.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 23.73 |
| Downside Target | 24.26 |
| Upside Target | 24.60 |
| Upside Target | 24.70 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 26.25 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 24.07 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 24.66 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 24.38 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.34 | 24.34 | 24.70 | 24.11 | 1.281 times |
| 09 Fri Jan 2026 | 24.34 | 23.29 | 24.60 | 23.01 | 1.002 times |
| 02 Fri Jan 2026 | 23.29 | 23.35 | 23.73 | 23.01 | 1.3 times |
| 26 Fri Dec 2025 | 23.51 | 23.27 | 23.84 | 23.04 | 0.561 times |
| 19 Fri Dec 2025 | 23.30 | 24.14 | 24.26 | 23.18 | 2.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.34 | 23.25 | 24.70 | 23.01 | 0.56 times |
| 31 Wed Dec 2025 | 23.23 | 24.37 | 24.60 | 23.01 | 1.432 times |
| 28 Fri Nov 2025 | 24.37 | 24.88 | 25.45 | 23.18 | 0.678 times |
| 31 Fri Oct 2025 | 24.47 | 25.42 | 26.25 | 23.00 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.