(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Alliance Resource is 344270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 26.42 | 26.74 | 26.75 | 26.31 | 0.606 times |
| 21 Wed May 2025 | 26.76 | 26.59 | 26.99 | 26.53 | 0.421 times |
| 20 Tue May 2025 | 26.75 | 26.63 | 26.79 | 26.52 | 0.398 times |
| 19 Mon May 2025 | 26.54 | 26.31 | 26.68 | 26.31 | 0.49 times |
| 16 Fri May 2025 | 26.68 | 26.50 | 26.83 | 26.48 | 0.559 times |
| 15 Thu May 2025 | 26.61 | 26.36 | 26.83 | 26.24 | 1.178 times |
| 14 Wed May 2025 | 26.36 | 26.41 | 26.64 | 26.06 | 1.191 times |
| 13 Tue May 2025 | 26.20 | 25.13 | 26.34 | 25.13 | 1.087 times |
| 12 Mon May 2025 | 25.13 | 25.49 | 25.60 | 24.95 | 1.581 times |
| 09 Fri May 2025 | 24.97 | 25.74 | 25.74 | 24.63 | 1.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 25.2. Use a stoploss of 26.55 and if the stock hits stoploss, then it can shoot up till 27.17
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.30 |
| Downside Target | 24.31 |
| Downside Target | 25.90 |
| Upside Target | 27.42 |
| Upside Target | 27.43 |
| Upside Target | 27.46 |
| Upside Target | 27.75 |
| Upside Target | 28.39 |
| Upside Target | 28.50 |
| Upside Target | 30.56 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 26.16 |
| Downside Intraday Target | 25.89 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.25 |
| Upside Intraday Target | 26.57 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 26.42 | 26.31 | 26.99 | 26.31 | 0.342 times |
| 16 Fri May 2025 | 26.68 | 25.49 | 26.83 | 24.95 | 0.875 times |
| 09 Fri May 2025 | 24.97 | 27.05 | 27.43 | 24.63 | 0.845 times |
| 02 Fri May 2025 | 27.16 | 27.71 | 28.39 | 26.15 | 2.301 times |
| 25 Fri Apr 2025 | 27.14 | 27.19 | 27.75 | 26.55 | 4.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 26.42 | 26.71 | 27.46 | 24.63 | 0.461 times |
| 30 Wed Apr 2025 | 26.45 | 27.21 | 28.39 | 22.30 | 2.212 times |
| 31 Mon Mar 2025 | 27.28 | 26.19 | 27.42 | 24.31 | 0.73 times |
| 28 Fri Feb 2025 | 26.24 | 27.70 | 28.50 | 25.98 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.