(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Alliance Resource is 242900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 25.83 | 25.75 | 25.94 | 25.62 | 0.713 times |
| 06 Fri Jun 2025 | 25.75 | 25.82 | 26.00 | 25.71 | 0.619 times |
| 05 Thu Jun 2025 | 25.71 | 25.77 | 25.98 | 25.59 | 0.818 times |
| 04 Wed Jun 2025 | 25.75 | 26.13 | 26.20 | 25.71 | 0.66 times |
| 03 Tue Jun 2025 | 25.97 | 26.00 | 26.14 | 25.78 | 0.551 times |
| 02 Mon Jun 2025 | 25.88 | 26.20 | 26.38 | 25.61 | 1.609 times |
| 30 Fri May 2025 | 26.03 | 25.96 | 26.19 | 25.88 | 0.597 times |
| 29 Thu May 2025 | 26.06 | 26.34 | 26.34 | 25.84 | 0.702 times |
| 28 Wed May 2025 | 26.03 | 26.38 | 26.38 | 25.98 | 1.219 times |
| 27 Tue May 2025 | 26.29 | 26.39 | 26.58 | 26.17 | 2.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.15. However, stock will show a bearish move below 25.7.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.30 |
| Downside Target | 24.31 |
| Downside Target | 25.59 |
| Upside Target | 26.38 |
| Upside Target | 26.58 |
| Upside Target | 26.83 |
| Upside Target | 26.99 |
| Upside Target | 27.42 |
| Upside Target | 27.46 |
| Upside Target | 28.39 |
| Upside Target | 28.50 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 25.48 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 26.12 |
| Downside Intraday Target | 25.8 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 25.83 | 25.75 | 25.94 | 25.62 | 0.167 times |
| 06 Fri Jun 2025 | 25.75 | 26.20 | 26.38 | 25.59 | 0.908 times |
| 30 Fri May 2025 | 26.03 | 26.39 | 26.58 | 25.84 | 1.246 times |
| 23 Fri May 2025 | 26.32 | 26.31 | 26.99 | 26.13 | 0.475 times |
| 16 Fri May 2025 | 26.68 | 25.49 | 26.83 | 24.95 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 25.83 | 26.20 | 26.38 | 25.59 | 0.169 times |
| 30 Fri May 2025 | 26.03 | 26.71 | 27.46 | 24.63 | 0.573 times |
| 30 Wed Apr 2025 | 26.45 | 27.21 | 28.39 | 22.30 | 2.212 times |
| 31 Mon Mar 2025 | 27.28 | 26.19 | 27.42 | 24.31 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.