(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Alliance Resource is 384516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.12 | 24.15 | 24.46 | 24.05 | 0.445 times |
| 28 Tue Oct 2025 | 24.31 | 24.10 | 24.55 | 23.97 | 0.917 times |
| 27 Mon Oct 2025 | 24.00 | 24.00 | 24.33 | 23.24 | 1.41 times |
| 24 Fri Oct 2025 | 23.00 | 24.01 | 24.17 | 23.00 | 1.676 times |
| 23 Thu Oct 2025 | 24.05 | 24.50 | 24.50 | 23.92 | 0.542 times |
| 22 Wed Oct 2025 | 24.24 | 24.00 | 24.39 | 23.86 | 0.757 times |
| 21 Tue Oct 2025 | 23.99 | 24.34 | 24.50 | 23.97 | 0.461 times |
| 20 Mon Oct 2025 | 24.52 | 24.11 | 24.60 | 24.11 | 0.408 times |
| 17 Fri Oct 2025 | 24.05 | 24.49 | 24.73 | 24.00 | 1.758 times |
| 16 Thu Oct 2025 | 24.49 | 24.81 | 24.81 | 24.30 | 0.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.67. However, stock will show a bearish move below 24.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 24.00 |
| Upside Target | 24.51 |
| Upside Target | 25.61 |
| Upside Target | 25.74 |
| Upside Target | 25.88 |
| Upside Target | 26.25 |
| Upside Target | 26.66 |
| Upside Target | 26.90 |
| Upside Target | 28.14 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 23.39 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 25.28 |
| Downside Intraday Target | 23.97 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.12 | 24.00 | 24.55 | 23.24 | 0.721 times |
| 24 Fri Oct 2025 | 23.00 | 24.11 | 24.60 | 23.00 | 0.682 times |
| 17 Fri Oct 2025 | 24.05 | 25.09 | 25.88 | 24.00 | 1.674 times |
| 10 Fri Oct 2025 | 25.05 | 25.52 | 25.74 | 24.85 | 0.892 times |
| 03 Fri Oct 2025 | 25.11 | 24.70 | 26.25 | 24.51 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.12 | 25.42 | 26.25 | 23.00 | 1.041 times |
| 30 Tue Sep 2025 | 25.29 | 22.91 | 25.54 | 22.20 | 0.62 times |
| 29 Fri Aug 2025 | 23.01 | 26.50 | 26.90 | 22.52 | 1.765 times |
| 31 Thu Jul 2025 | 26.48 | 26.50 | 28.14 | 25.61 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.