(AROC) Archrock Inc complete technical analysis [charts+indicators] | Buy/Sell Archrock Inc | (AROC) share price targets
Complete technical analysis of Archrock Inc (AROC) by charts plus indicators, forecast predictions and share price targets for Archrock Inc (AROC)
Archrock Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Archrock Inc is 1391110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.57 | 24.17 | 24.79 | 24.00 | 0.956 times |
| 02 Tue Dec 2025 | 24.02 | 24.20 | 24.39 | 23.83 | 1.201 times |
| 01 Mon Dec 2025 | 24.20 | 24.43 | 24.47 | 24.10 | 0.969 times |
| 28 Fri Nov 2025 | 24.54 | 24.11 | 24.56 | 24.06 | 0.538 times |
| 26 Wed Nov 2025 | 24.11 | 24.01 | 24.57 | 24.01 | 1.127 times |
| 25 Tue Nov 2025 | 24.00 | 23.38 | 24.21 | 23.38 | 0.964 times |
| 24 Mon Nov 2025 | 23.38 | 23.08 | 23.46 | 22.91 | 0.809 times |
| 21 Fri Nov 2025 | 23.32 | 23.09 | 23.57 | 22.94 | 1.056 times |
| 20 Thu Nov 2025 | 23.04 | 23.62 | 24.23 | 22.95 | 1.48 times |
| 19 Wed Nov 2025 | 23.41 | 23.10 | 23.50 | 23.00 | 0.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 24.04. However, stock will show a bullish move above 24.7.
Share price targets for Archrock Inc (AROC)
| Target Type | Value |
| Downside Target | 21.17 |
| Downside Target | 22.88 |
| Downside Target | 24.57 |
| Upside Target | 24.79 |
| Upside Target | 25.29 |
| Upside Target | 25.53 |
| Upside Target | 25.77 |
| Upside Target | 26.33 |
| Upside Target | 27.12 |
Intraday share price targets for Archrock Inc (AROC)
| Target Type | Value |
| Downside Intraday Target | 24 |
| Downside Intraday Target | 23.44 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.36 |
| Downside Intraday Target | 24.4 |
Weekly technical analysis of Archrock Inc (AROC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.57 | 24.43 | 24.79 | 23.83 | 0.909 times |
| 28 Fri Nov 2025 | 24.54 | 23.08 | 24.57 | 22.91 | 0.618 times |
| 21 Fri Nov 2025 | 23.32 | 24.08 | 24.40 | 22.88 | 1.017 times |
| 14 Fri Nov 2025 | 24.09 | 24.90 | 25.29 | 23.20 | 0.834 times |
| 07 Fri Nov 2025 | 24.58 | 25.08 | 25.77 | 24.23 | 4.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archrock Inc (AROC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.57 | 24.43 | 24.79 | 23.83 | 0.149 times |
| 28 Fri Nov 2025 | 24.54 | 25.08 | 25.77 | 22.88 | 0.734 times |
| 31 Fri Oct 2025 | 25.27 | 25.83 | 26.33 | 23.51 | 1.083 times |
| 30 Tue Sep 2025 | 26.31 | 24.66 | 27.12 | 23.61 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archrock Inc (AROC)
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archrock Inc ( (AROC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archrock Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archrock Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archrock Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archrock Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archrock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Archrock Inc (AROC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archrock Inc (AROC) stock. Volume based technical analysis of Archrock Inc (AROC) stock is negative.
Archrock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archrock Inc ( (AROC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archrock Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archrock Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archrock Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archrock Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archrock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Archrock Inc (AROC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archrock Inc (AROC) stock. Volume based technical analysis of Archrock Inc (AROC) stock is negative.
Archrock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.