(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Artesian Resources is 30062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 35.99 | 35.81 | 36.34 | 35.73 | 1.181 times |
| 30 Fri Aug 2024 | 36.11 | 35.86 | 36.14 | 35.46 | 0.644 times |
| 30 Fri Aug 2024 | 36.11 | 35.86 | 36.15 | 35.46 | 0.642 times |
| 29 Thu Aug 2024 | 35.93 | 35.77 | 36.10 | 35.45 | 1.027 times |
| 28 Wed Aug 2024 | 35.92 | 35.67 | 36.49 | 35.67 | 0.991 times |
| 27 Tue Aug 2024 | 35.66 | 36.12 | 36.35 | 35.45 | 0.89 times |
| 26 Mon Aug 2024 | 36.13 | 35.52 | 36.73 | 35.45 | 1.161 times |
| 23 Fri Aug 2024 | 35.06 | 36.42 | 36.50 | 35.05 | 2.324 times |
| 22 Thu Aug 2024 | 35.87 | 36.41 | 36.45 | 35.69 | 0.792 times |
| 21 Wed Aug 2024 | 36.60 | 36.77 | 36.77 | 36.33 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 35.1. Use a stoploss of 36.27 and if the stock hits stoploss, then it can shoot up till 36.81
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.96 |
| Upside Target | 36.34 |
| Upside Target | 36.73 |
| Upside Target | 36.85 |
| Upside Target | 36.91 |
| Upside Target | 37.36 |
| Upside Target | 39.20 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 35.7 |
| Downside Intraday Target | 35.41 |
| Upside Intraday Target | 36.31 |
| Upside Intraday Target | 36.63 |
| Upside Intraday Target | 36.02 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 35.99 | 35.81 | 36.34 | 35.73 | 1.834 times |
| 30 Fri Aug 2024 | 36.11 | 35.86 | 36.14 | 35.46 | 0.137 times |
| 30 Fri Aug 2024 | 36.11 | 35.52 | 36.73 | 35.45 | 0.987 times |
| 23 Fri Aug 2024 | 35.06 | 36.68 | 36.91 | 35.05 | 0.862 times |
| 16 Fri Aug 2024 | 36.89 | 36.39 | 37.36 | 35.41 | 0.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 35.99 | 35.81 | 36.34 | 35.73 | 0.046 times |
| 30 Fri Aug 2024 | 36.11 | 39.11 | 39.20 | 35.05 | 0.666 times |
| 31 Wed Jul 2024 | 39.17 | 35.44 | 41.29 | 34.96 | 0.367 times |
| 28 Fri Jun 2024 | 35.16 | 36.18 | 36.85 | 33.62 | 2.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.