(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Artesian Resources is 41160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 36.99 | 37.18 | 37.23 | 36.87 | 0.515 times |
| 30 Mon Sep 2024 | 37.18 | 36.65 | 37.32 | 36.43 | 0.542 times |
| 27 Fri Sep 2024 | 36.65 | 36.33 | 36.91 | 36.33 | 0.469 times |
| 26 Thu Sep 2024 | 36.35 | 36.74 | 37.01 | 36.23 | 0.384 times |
| 25 Wed Sep 2024 | 36.64 | 36.52 | 37.02 | 36.30 | 0.544 times |
| 24 Tue Sep 2024 | 36.53 | 36.90 | 37.08 | 36.53 | 0.833 times |
| 23 Mon Sep 2024 | 36.90 | 37.39 | 37.40 | 36.81 | 0.481 times |
| 20 Fri Sep 2024 | 37.35 | 37.52 | 37.53 | 36.82 | 4.475 times |
| 19 Thu Sep 2024 | 37.33 | 37.67 | 37.77 | 37.33 | 0.386 times |
| 18 Wed Sep 2024 | 37.71 | 37.72 | 38.07 | 37.40 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.5 or till 35.6. Use a stoploss of 37.23 and if the stock hits stoploss, then it can shoot up till 37.97
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.62 |
| Downside Target | 34.96 |
| Downside Target | 36.87 |
| Upside Target | 37.23 |
| Upside Target | 37.32 |
| Upside Target | 37.40 |
| Upside Target | 38.54 |
| Upside Target | 38.94 |
| Upside Target | 39.20 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 36.51 |
| Downside Intraday Target | 36.02 |
| Upside Intraday Target | 37.4 |
| Upside Intraday Target | 37.8 |
| Downside Intraday Target | 36.91 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 36.99 | 36.65 | 37.32 | 36.43 | 0.39 times |
| 27 Fri Sep 2024 | 36.65 | 37.39 | 37.40 | 36.23 | 0.365 times |
| 20 Fri Sep 2024 | 37.35 | 38.27 | 38.94 | 36.82 | 1.903 times |
| 13 Fri Sep 2024 | 38.38 | 36.60 | 38.54 | 36.37 | 1.308 times |
| 06 Fri Sep 2024 | 36.41 | 35.81 | 36.70 | 35.73 | 6.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 36.99 | 37.18 | 37.23 | 36.87 | 0.029 times |
| 30 Mon Sep 2024 | 37.18 | 35.81 | 38.94 | 35.73 | 0.94 times |
| 30 Fri Aug 2024 | 36.11 | 39.11 | 39.20 | 35.05 | 0.666 times |
| 31 Wed Jul 2024 | 39.17 | 35.44 | 41.29 | 34.96 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.