Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Artesian Resources is 27620

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	36.08	33.54	36.15	33.34	2.049 times
04 Mon Nov 2024	33.28	33.07	33.53	32.93	1.484 times
01 Fri Nov 2024	33.18	33.42	33.66	33.15	1.3 times
31 Thu Oct 2024	33.51	33.67	33.77	33.38	0.558 times
30 Wed Oct 2024	33.54	33.63	34.24	33.53	0.811 times
29 Tue Oct 2024	33.78	34.33	34.33	33.60	1.101 times
28 Mon Oct 2024	34.31	33.97	34.57	33.97	0.623 times
25 Fri Oct 2024	33.90	34.46	34.60	33.82	0.768 times
24 Thu Oct 2024	34.55	34.91	34.91	34.17	1.553 times
23 Wed Oct 2024	34.65	35.08	35.08	34.64	0.623 times

Stock of Artesian Resources (ARTNA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.88 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.1 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	32.93
Downside Target	34.57
Downside Target	35.94
Upside Target	36.15
Upside Target	36.55
Upside Target	36.66
Upside Target	37.35
Upside Target	38.94
Upside Target	39.20
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.96
Downside Intraday Target	31.83
Upside Intraday Target	37.18
Upside Intraday Target	38.27
Downside Intraday Target	35.05

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	36.08	33.07	36.15	32.93	0.805 times
01 Fri Nov 2024	33.18	33.97	34.57	33.15	0.942 times
25 Fri Oct 2024	33.90	35.79	35.94	33.82	1.406 times
18 Fri Oct 2024	35.49	35.56	36.66	35.37	0.922 times
11 Fri Oct 2024	35.73	36.28	36.55	35.22	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	36.08	33.42	36.15	32.93	0.28 times
31 Thu Oct 2024	33.51	37.18	37.35	33.38	0.658 times
30 Mon Sep 2024	37.18	35.81	38.94	35.73	0.94 times
30 Fri Aug 2024	36.11	39.11	39.20	35.05	0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.