(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Artesian Resources is 26440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 34.81 | 35.84 | 35.90 | 34.81 | 0.582 times |
| 11 Mon Nov 2024 | 36.13 | 35.90 | 36.42 | 35.75 | 0.511 times |
| 08 Fri Nov 2024 | 35.86 | 36.00 | 36.56 | 35.79 | 0.59 times |
| 07 Thu Nov 2024 | 36.15 | 36.66 | 36.66 | 36.06 | 0.477 times |
| 06 Wed Nov 2024 | 36.38 | 36.07 | 36.68 | 35.77 | 0.794 times |
| 05 Tue Nov 2024 | 36.08 | 33.54 | 36.15 | 33.34 | 2.141 times |
| 04 Mon Nov 2024 | 33.28 | 33.07 | 33.53 | 32.93 | 1.551 times |
| 01 Fri Nov 2024 | 33.18 | 33.42 | 33.66 | 33.15 | 1.358 times |
| 31 Thu Oct 2024 | 33.51 | 33.67 | 33.77 | 33.38 | 0.582 times |
| 30 Wed Oct 2024 | 33.54 | 33.63 | 34.24 | 33.53 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.5. Use a stoploss of 34.91 and if the stock hits stoploss, then it can shoot up till 35.99
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 32.93 |
| Downside Target | 34.57 |
| Upside Target | 35.94 |
| Upside Target | 36.42 |
| Upside Target | 36.66 |
| Upside Target | 36.68 |
| Upside Target | 37.35 |
| Upside Target | 38.94 |
| Upside Target | 39.20 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 34.27 |
| Downside Intraday Target | 33.74 |
| Upside Intraday Target | 35.88 |
| Upside Intraday Target | 36.96 |
| Upside Intraday Target | 35.35 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 34.81 | 35.90 | 36.42 | 34.81 | 0.197 times |
| 08 Fri Nov 2024 | 35.86 | 33.07 | 36.68 | 32.93 | 1.21 times |
| 01 Fri Nov 2024 | 33.18 | 33.97 | 34.57 | 33.15 | 0.942 times |
| 25 Fri Oct 2024 | 33.90 | 35.79 | 35.94 | 33.82 | 1.406 times |
| 18 Fri Oct 2024 | 35.49 | 35.56 | 36.66 | 35.37 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 34.81 | 33.42 | 36.68 | 32.93 | 0.445 times |
| 31 Thu Oct 2024 | 33.51 | 37.18 | 37.35 | 33.38 | 0.658 times |
| 30 Mon Sep 2024 | 37.18 | 35.81 | 38.94 | 35.73 | 0.94 times |
| 30 Fri Aug 2024 | 36.11 | 39.11 | 39.20 | 35.05 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.