Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Artesian Resources is 21310

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	34.04	34.36	34.52	33.72	2.478 times
19 Tue Nov 2024	34.32	34.23	34.32	33.69	1.061 times
18 Mon Nov 2024	34.54	34.25	34.73	34.11	0.845 times
15 Fri Nov 2024	34.09	33.51	34.36	33.51	1.647 times
14 Thu Nov 2024	33.96	33.92	34.10	33.60	1.811 times
13 Wed Nov 2024	33.74	34.71	34.82	33.74	0.971 times
12 Tue Nov 2024	34.81	35.84	35.90	34.81	0.723 times
11 Mon Nov 2024	36.13	35.90	36.42	35.75	0.634 times
08 Fri Nov 2024	35.86	36.00	36.56	35.79	0.732 times
07 Thu Nov 2024	36.15	36.66	36.66	36.06	0.591 times

Stock of Artesian Resources (ARTNA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.3. Use a stoploss of 34.51 and if the stock hits stoploss, then it can shoot up till 35.53

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	32.93
Upside Target	34.57
Upside Target	35.73
Upside Target	35.94
Upside Target	36.42
Upside Target	36.68
Upside Target	37.35
Upside Target	38.94
Upside Target	39.20
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.58
Downside Intraday Target	33.11
Upside Intraday Target	34.62
Upside Intraday Target	35.19
Upside Intraday Target	34.15

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	34.04	34.25	34.73	33.69	0.758 times
15 Fri Nov 2024	34.09	35.90	36.42	33.51	0.84 times
08 Fri Nov 2024	35.86	33.07	36.68	32.93	1.21 times
01 Fri Nov 2024	33.18	33.97	34.57	33.15	0.942 times
25 Fri Oct 2024	33.90	35.79	35.94	33.82	1.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	34.04	33.42	36.68	32.93	0.839 times
31 Thu Oct 2024	33.51	37.18	37.35	33.38	0.658 times
30 Mon Sep 2024	37.18	35.81	38.94	35.73	0.94 times
30 Fri Aug 2024	36.11	39.11	39.20	35.05	0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.