(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Artesian Resources is 35284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 33.50 | 33.57 | 33.91 | 33.43 | 0.698 times |
| 13 Fri Dec 2024 | 33.43 | 33.49 | 33.55 | 33.00 | 0.873 times |
| 12 Thu Dec 2024 | 33.26 | 33.45 | 34.14 | 33.20 | 0.938 times |
| 11 Wed Dec 2024 | 33.46 | 34.00 | 34.02 | 33.38 | 1.159 times |
| 10 Tue Dec 2024 | 33.87 | 33.40 | 33.90 | 33.02 | 1.132 times |
| 09 Mon Dec 2024 | 33.72 | 34.17 | 34.29 | 33.58 | 0.677 times |
| 26 Tue Nov 2024 | 34.65 | 35.10 | 35.14 | 34.16 | 0.887 times |
| 26 Tue Nov 2024 | 34.65 | 35.10 | 35.14 | 34.16 | 0.887 times |
| 25 Mon Nov 2024 | 34.82 | 34.74 | 35.18 | 34.66 | 0.972 times |
| 22 Fri Nov 2024 | 34.33 | 34.09 | 34.55 | 33.79 | 1.165 times |
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 32.93 |
| Upside Target | 34.73 |
| Upside Target | 35.05 |
| Upside Target | 35.14 |
| Upside Target | 35.18 |
| Upside Target | 35.73 |
| Upside Target | 36.68 |
| Upside Target | 37.35 |
| Upside Target | 38.94 |
| Upside Target | 39.20 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 33.32 |
| Downside Intraday Target | 33.13 |
| Upside Intraday Target | 33.8 |
| Upside Intraday Target | 34.09 |
| Upside Intraday Target | 33.61 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 33.50 | 33.57 | 33.91 | 33.43 | 0.146 times |
| 13 Fri Dec 2024 | 33.43 | 34.17 | 34.29 | 33.00 | 5.388 times |
| 26 Tue Nov 2024 | 34.65 | 35.10 | 35.14 | 34.16 | 0.477 times |
| 26 Tue Nov 2024 | 34.65 | 34.74 | 35.18 | 34.16 | 0.363 times |
| 22 Fri Nov 2024 | 34.33 | 34.25 | 34.73 | 33.65 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 33.50 | 34.17 | 34.29 | 33.00 | 0.331 times |
| 26 Tue Nov 2024 | 34.65 | 33.42 | 36.68 | 32.93 | 1.226 times |
| 31 Thu Oct 2024 | 33.51 | 37.18 | 37.35 | 33.38 | 0.658 times |
| 30 Mon Sep 2024 | 37.18 | 35.81 | 38.94 | 35.73 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.