Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Artesian Resources is 30400

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 34.82 34.74 35.18 34.66 1.128 times
22 Fri Nov 2024 34.33 34.09 34.55 33.79 1.352 times
21 Thu Nov 2024 33.92 34.31 34.42 33.65 1.52 times
20 Wed Nov 2024 34.04 34.36 34.52 33.72 1.737 times
19 Tue Nov 2024 34.32 34.23 34.32 33.69 0.743 times
18 Mon Nov 2024 34.54 34.25 34.73 34.11 0.592 times
15 Fri Nov 2024 34.09 33.51 34.36 33.51 1.155 times
14 Thu Nov 2024 33.96 33.92 34.10 33.60 1.27 times
13 Wed Nov 2024 33.74 34.71 34.82 33.74 0.681 times
12 Tue Nov 2024 34.81 35.84 35.90 34.81 0.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 36.8. Use a stoploss of 34.52 and if this stock hits its stoploss, then it can fall down till 33.5

Share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Target 32.93
Downside Target 34.57
Upside Target 35.18
Upside Target 35.73
Upside Target 36.42
Upside Target 36.68
Upside Target 37.35
Upside Target 38.94
Upside Target 39.20
Upside Target 41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Intraday Target 34.59
Downside Intraday Target 34.37
Upside Intraday Target 35.11
Upside Intraday Target 35.41
Upside Intraday Target 34.89

Weekly technical analysis of Artesian Resources (ARTNA)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 34.82 34.74 35.18 34.66 0.19 times
22 Fri Nov 2024 34.33 34.25 34.73 33.65 1.466 times
15 Fri Nov 2024 34.09 35.90 36.42 33.51 0.84 times
08 Fri Nov 2024 35.86 33.07 36.68 32.93 1.21 times
01 Fri Nov 2024 33.18 33.97 34.57 33.15 0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 34.82 33.42 36.68 32.93 1.095 times
31 Thu Oct 2024 33.51 37.18 37.35 33.38 0.658 times
30 Mon Sep 2024 37.18 35.81 38.94 35.73 0.94 times
30 Fri Aug 2024 36.11 39.11 39.20 35.05 0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme