(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Artesian Resources is 50600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 31.94 | 32.05 | 32.39 | 31.94 | 0.567 times |
| 04 Tue Mar 2025 | 32.07 | 31.75 | 33.11 | 31.54 | 0.909 times |
| 03 Mon Mar 2025 | 32.04 | 31.56 | 32.36 | 31.56 | 0.913 times |
| 28 Fri Feb 2025 | 31.09 | 31.57 | 31.92 | 30.94 | 0.648 times |
| 27 Thu Feb 2025 | 31.39 | 32.01 | 32.09 | 29.97 | 3.86 times |
| 26 Wed Feb 2025 | 32.36 | 32.87 | 32.87 | 32.36 | 0.528 times |
| 25 Tue Feb 2025 | 32.85 | 32.49 | 33.24 | 32.49 | 0.711 times |
| 24 Mon Feb 2025 | 32.12 | 32.26 | 32.85 | 31.83 | 0.49 times |
| 21 Fri Feb 2025 | 32.31 | 32.10 | 32.33 | 31.89 | 0.723 times |
| 20 Thu Feb 2025 | 32.02 | 31.66 | 32.22 | 31.40 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.58. However, stock will show a bullish move above 32.2.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Upside Target | 32.25 |
| Upside Target | 32.33 |
| Upside Target | 32.93 |
| Upside Target | 33.11 |
| Upside Target | 33.24 |
| Upside Target | 34.29 |
| Upside Target | 36.68 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 31.28 |
| Downside Intraday Target | 30.63 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 33.77 |
| Upside Intraday Target | 32.2 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 31.94 | 31.56 | 33.11 | 31.54 | 0.383 times |
| 28 Fri Feb 2025 | 31.09 | 32.26 | 33.24 | 29.97 | 2.479 times |
| 21 Fri Feb 2025 | 32.31 | 31.02 | 32.33 | 30.91 | 1.135 times |
| 14 Fri Feb 2025 | 31.26 | 30.46 | 31.52 | 30.00 | 0.957 times |
| 07 Fri Feb 2025 | 30.35 | 30.67 | 31.67 | 30.35 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 31.94 | 31.56 | 33.11 | 31.54 | 0.18 times |
| 28 Fri Feb 2025 | 31.09 | 30.67 | 33.24 | 29.97 | 0.746 times |
| 31 Fri Jan 2025 | 31.00 | 32.00 | 32.25 | 29.45 | 1.264 times |
| 31 Tue Dec 2024 | 31.62 | 34.17 | 34.29 | 30.99 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.