(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Artesian Resources is 40609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 32.36 | 32.17 | 32.52 | 31.85 | 0.845 times |
| 17 Mon Mar 2025 | 32.16 | 31.82 | 32.65 | 31.57 | 1.108 times |
| 14 Fri Mar 2025 | 31.97 | 32.38 | 32.49 | 31.95 | 1.303 times |
| 13 Thu Mar 2025 | 32.30 | 32.41 | 32.98 | 31.51 | 0.877 times |
| 12 Wed Mar 2025 | 31.86 | 32.36 | 33.40 | 31.68 | 0.965 times |
| 11 Tue Mar 2025 | 32.70 | 33.40 | 33.50 | 32.57 | 1.074 times |
| 10 Mon Mar 2025 | 33.46 | 32.77 | 34.04 | 32.74 | 1.049 times |
| 07 Fri Mar 2025 | 33.01 | 31.74 | 33.33 | 31.74 | 1.069 times |
| 06 Thu Mar 2025 | 31.82 | 31.87 | 31.94 | 31.10 | 0.716 times |
| 05 Wed Mar 2025 | 31.94 | 32.05 | 32.39 | 31.94 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.3. Use a stoploss of 32.19 and if this stock hits its stoploss, then it can fall down till 31.67
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Downside Target | 30.91 |
| Downside Target | 32.25 |
| Upside Target | 32.93 |
| Upside Target | 33.24 |
| Upside Target | 33.33 |
| Upside Target | 34.04 |
| Upside Target | 34.29 |
| Upside Target | 36.68 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 31.74 |
| Downside Intraday Target | 31.11 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 33.27 |
| Downside Intraday Target | 32.19 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 32.36 | 31.82 | 32.65 | 31.57 | 0.371 times |
| 14 Fri Mar 2025 | 31.97 | 32.77 | 34.04 | 31.51 | 1.106 times |
| 07 Fri Mar 2025 | 33.01 | 31.56 | 33.33 | 31.10 | 0.613 times |
| 28 Fri Feb 2025 | 31.09 | 32.26 | 33.24 | 29.97 | 2.479 times |
| 21 Fri Feb 2025 | 32.31 | 31.02 | 32.33 | 30.91 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 32.36 | 31.56 | 34.04 | 31.10 | 0.724 times |
| 28 Fri Feb 2025 | 31.09 | 30.67 | 33.24 | 29.97 | 0.746 times |
| 31 Fri Jan 2025 | 31.00 | 32.00 | 32.25 | 29.45 | 1.264 times |
| 31 Tue Dec 2024 | 31.62 | 34.17 | 34.29 | 30.99 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.