Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Artesian Resources is 61690

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	30.93	31.09	31.35	30.75	0.887 times
21 Fri Mar 2025	30.71	31.31	31.47	30.50	3.304 times
20 Thu Mar 2025	31.36	31.63	31.75	31.22	1.094 times
19 Wed Mar 2025	31.44	32.01	32.62	31.44	0.849 times
18 Tue Mar 2025	32.36	32.17	32.52	31.85	0.556 times
17 Mon Mar 2025	32.16	31.82	32.65	31.57	0.729 times
14 Fri Mar 2025	31.97	32.38	32.49	31.95	0.858 times
13 Thu Mar 2025	32.30	32.41	32.98	31.51	0.577 times
12 Wed Mar 2025	31.86	32.36	33.40	31.68	0.635 times
11 Tue Mar 2025	32.70	33.40	33.50	32.57	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 31.99 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.45
Upside Target	32.25
Upside Target	32.65
Upside Target	32.93
Upside Target	33.24
Upside Target	33.33
Upside Target	34.04
Upside Target	34.29
Upside Target	36.68

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	30.67
Downside Intraday Target	30.41
Upside Intraday Target	31.27
Upside Intraday Target	31.61
Upside Intraday Target	31.01

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	30.93	31.09	31.35	30.75	0.136 times
21 Fri Mar 2025	30.71	31.82	32.65	30.50	1.884 times
14 Fri Mar 2025	31.97	32.77	34.04	31.51	1.106 times
07 Fri Mar 2025	33.01	31.56	33.33	31.10	0.613 times
28 Fri Feb 2025	31.09	32.26	33.24	29.97	2.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	30.93	31.56	34.04	30.50	1.287 times
28 Fri Feb 2025	31.09	30.67	33.24	29.97	0.746 times
31 Fri Jan 2025	31.00	32.00	32.25	29.45	1.264 times
31 Tue Dec 2024	31.62	34.17	34.29	30.99	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.