Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Artesian Resources is 22310

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	33.50	34.38	34.38	33.50	2.228 times
14 Mon Jul 2025	34.18	33.75	34.37	33.60	0.861 times
11 Fri Jul 2025	33.61	33.70	33.93	33.43	1.17 times
10 Thu Jul 2025	33.73	33.66	34.07	33.55	1.394 times
09 Wed Jul 2025	33.56	33.71	34.03	33.39	0.74 times
08 Tue Jul 2025	33.71	33.35	33.84	33.35	1.08 times
07 Mon Jul 2025	33.50	33.79	33.82	33.42	1.708 times
03 Thu Jul 2025	33.77	33.97	34.18	33.45	0.623 times
02 Wed Jul 2025	33.81	33.50	34.05	33.50	0.654 times
01 Tue Jul 2025	33.96	33.60	34.30	33.50	0.762 times

Stock of Artesian Resources (ARTNA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.66. However, stock will show a bearish move below 33.4.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.50
Downside Target	32.22
Upside Target	34.07
Upside Target	34.14
Upside Target	34.30
Upside Target	34.38
Upside Target	34.49
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.21
Downside Intraday Target	32.91
Upside Intraday Target	34.09
Upside Intraday Target	34.67
Upside Intraday Target	33.79

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	33.50	33.75	34.38	33.50	0.507 times
11 Fri Jul 2025	33.61	33.79	34.07	33.35	1.999 times
03 Thu Jul 2025	33.77	33.61	34.30	33.30	0.47 times
27 Fri Jun 2025	33.71	33.23	34.49	32.99	0.888 times
20 Fri Jun 2025	33.23	33.22	34.14	32.85	1.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	33.50	33.60	34.38	33.35	0.433 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times
30 Wed Apr 2025	35.52	32.57	35.99	30.79	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.