Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Artesian Resources is 23970

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.13	32.70	33.36	32.50	0.905 times
08 Mon Sep 2025	32.60	33.17	33.25	32.60	0.843 times
05 Fri Sep 2025	33.24	32.94	33.32	32.85	0.914 times
04 Thu Sep 2025	32.91	32.60	33.29	32.45	0.788 times
03 Wed Sep 2025	32.68	32.87	33.13	32.59	0.976 times
02 Tue Sep 2025	32.87	33.27	33.27	32.67	1.373 times
29 Fri Aug 2025	33.15	33.45	33.98	33.06	1.014 times
29 Fri Aug 2025	33.15	33.45	33.98	33.07	1.014 times
28 Thu Aug 2025	33.46	33.25	34.28	33.22	1.318 times
27 Wed Aug 2025	33.19	33.09	33.31	33.09	1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 32.4. Use a stoploss of 33.14 and if the stock hits stoploss, then it can shoot up till 33.47

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	32.22
Upside Target	33.36
Upside Target	33.98
Upside Target	34.15
Upside Target	34.28
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.63
Downside Intraday Target	32.14
Upside Intraday Target	33.49
Upside Intraday Target	33.86
Downside Intraday Target	33

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.13	33.17	33.36	32.50	0.432 times
05 Fri Sep 2025	33.24	33.27	33.32	32.45	3.996 times
29 Fri Aug 2025	33.15	33.45	33.98	33.06	0.185 times
29 Fri Aug 2025	33.15	33.89	34.28	33.00	1.581 times
22 Fri Aug 2025	33.84	32.78	34.15	32.57	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.13	33.27	33.36	32.45	0.233 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.