Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Artesian Resources is 18820

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	32.47	33.93	33.93	32.20	1.621 times
28 Tue Oct 2025	33.93	33.60	33.97	33.17	1.121 times
27 Mon Oct 2025	33.61	33.44	33.79	33.26	0.956 times
24 Fri Oct 2025	33.37	33.45	33.69	33.22	0.627 times
23 Thu Oct 2025	33.39	33.65	33.74	33.00	1.605 times
22 Wed Oct 2025	33.53	33.18	33.79	33.00	1.185 times
21 Tue Oct 2025	33.16	33.75	33.94	32.89	1.026 times
20 Mon Oct 2025	33.90	33.55	33.91	33.51	0.553 times
17 Fri Oct 2025	33.56	33.70	33.81	33.32	1.047 times
16 Thu Oct 2025	33.50	33.25	33.67	33.22	1.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 33.07 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	31.50
Upside Target	33.49
Upside Target	33.50
Upside Target	33.81
Upside Target	33.94
Upside Target	33.97
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.79
Downside Intraday Target	31.11
Upside Intraday Target	33.56
Upside Intraday Target	34.65
Upside Intraday Target	32.88

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	32.47	33.44	33.97	32.20	0.74 times
24 Fri Oct 2025	33.37	33.55	33.94	32.89	1.056 times
17 Fri Oct 2025	33.56	33.57	33.81	32.56	0.916 times
10 Fri Oct 2025	33.50	32.18	33.50	31.98	0.971 times
03 Fri Oct 2025	31.91	32.51	32.86	31.70	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	32.47	32.46	33.97	31.70	0.585 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.