Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 373400

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	52.86	53.02	53.36	52.43	0.71 times
28 Wed May 2025	52.69	55.25	55.36	52.65	1.088 times
27 Tue May 2025	55.29	54.24	55.40	53.79	0.818 times
23 Fri May 2025	53.55	53.09	53.79	52.89	1.064 times
22 Thu May 2025	54.21	54.11	54.50	53.73	0.746 times
21 Wed May 2025	54.23	55.50	55.90	53.97	0.96 times
20 Tue May 2025	56.42	56.12	56.85	55.77	1.173 times
19 Mon May 2025	56.29	55.96	56.54	55.79	0.863 times
16 Fri May 2025	56.63	55.83	57.02	55.27	1.017 times
15 Thu May 2025	56.00	54.77	56.21	54.67	1.395 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 54.61. However, stock will show a bearish move below 52.7.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	47.64
Downside Target	49.80
Downside Target	51.26
Downside Target	52.43
Upside Target	54.67
Upside Target	56.78
Upside Target	58.36
Upside Target	61.70
Upside Target	64.29
Upside Target	66.69
Upside Target	73.13
Upside Target	82.15
Upside Target	88.15
Upside Target	95.29

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	51.73
Downside Intraday Target	50.59
Upside Intraday Target	54.7
Upside Intraday Target	56.53
Upside Intraday Target	53.56

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	52.86	54.24	55.40	52.43	0.545 times
23 Fri May 2025	53.55	55.96	56.85	52.89	0.823 times
16 Fri May 2025	56.63	57.70	58.36	54.67	0.689 times
09 Fri May 2025	55.69	51.26	56.78	51.26	0.91 times
02 Fri May 2025	51.95	51.51	52.47	49.80	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	52.86	50.40	58.36	49.85	0.84 times
30 Wed Apr 2025	50.38	62.62	64.29	47.64	1.036 times
31 Mon Mar 2025	63.02	67.62	73.13	61.70	0.93 times
28 Fri Feb 2025	67.38	86.46	88.15	66.69	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.