(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 508850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 50.24 | 50.23 | 50.59 | 49.35 | 1.322 times |
| 25 Wed Jun 2025 | 49.89 | 49.77 | 50.77 | 49.45 | 0.824 times |
| 24 Tue Jun 2025 | 49.81 | 49.63 | 50.23 | 49.18 | 0.86 times |
| 23 Mon Jun 2025 | 49.17 | 48.22 | 49.19 | 48.09 | 1.072 times |
| 20 Fri Jun 2025 | 48.58 | 49.53 | 49.60 | 48.42 | 1.637 times |
| 18 Wed Jun 2025 | 49.26 | 50.90 | 50.90 | 49.01 | 1.361 times |
| 17 Tue Jun 2025 | 50.98 | 51.30 | 51.93 | 50.88 | 0.927 times |
| 13 Fri Jun 2025 | 51.60 | 51.89 | 52.68 | 51.40 | 0.84 times |
| 12 Thu Jun 2025 | 52.92 | 52.95 | 53.31 | 52.60 | 0.884 times |
| 11 Wed Jun 2025 | 53.46 | 55.31 | 55.54 | 52.89 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 51.83. However, stock will show a bearish move below 50.1.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 47.64 |
| Downside Target | 49.85 |
| Upside Target | 53.80 |
| Upside Target | 55.40 |
| Upside Target | 55.86 |
| Upside Target | 58.36 |
| Upside Target | 61.70 |
| Upside Target | 64.29 |
| Upside Target | 66.69 |
| Upside Target | 73.13 |
| Upside Target | 88.15 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 48.63 |
| Downside Intraday Target | 47.02 |
| Upside Intraday Target | 51.31 |
| Upside Intraday Target | 52.38 |
| Downside Intraday Target | 49.7 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 50.24 | 48.22 | 50.77 | 48.09 | 1.039 times |
| 20 Fri Jun 2025 | 48.58 | 51.30 | 51.93 | 48.42 | 1.017 times |
| 13 Fri Jun 2025 | 51.60 | 53.80 | 55.86 | 51.40 | 0.925 times |
| 06 Fri Jun 2025 | 53.26 | 52.49 | 53.80 | 50.95 | 1.267 times |
| 30 Fri May 2025 | 52.81 | 54.24 | 55.40 | 52.02 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 50.24 | 52.49 | 55.86 | 48.09 | 0.796 times |
| 30 Fri May 2025 | 52.81 | 50.40 | 58.36 | 49.85 | 0.902 times |
| 30 Wed Apr 2025 | 50.38 | 62.62 | 64.29 | 47.64 | 1.036 times |
| 31 Mon Mar 2025 | 63.02 | 67.62 | 73.13 | 61.70 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.