Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 33090

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	12.23	13.07	13.07	12.23	0.62 times
28 Fri Feb 2025	12.88	12.90	12.90	12.53	0.311 times
27 Thu Feb 2025	12.97	13.37	13.37	12.77	0.269 times
26 Wed Feb 2025	13.31	12.50	13.54	12.41	0.898 times
25 Tue Feb 2025	12.34	12.62	12.81	12.20	1.535 times
24 Mon Feb 2025	12.55	12.87	13.00	12.36	1.269 times
21 Fri Feb 2025	12.35	12.70	13.04	12.35	0.638 times
20 Thu Feb 2025	12.75	13.10	13.75	12.35	1.33 times
19 Wed Feb 2025	12.73	12.49	13.33	12.43	1.139 times
18 Tue Feb 2025	12.48	12.80	12.82	12.31	1.142 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 13 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	12.10
Upside Target	13.07
Upside Target	13.54
Upside Target	13.67
Upside Target	13.75
Upside Target	13.76
Upside Target	14.39
Upside Target	16.98
Upside Target	18.00
Upside Target	18.05

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	11.95
Downside Intraday Target	11.67
Upside Intraday Target	12.79
Upside Intraday Target	13.35
Upside Intraday Target	12.51

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	12.23	13.07	13.07	12.23	0.145 times
28 Fri Feb 2025	12.88	12.87	13.54	12.20	1.008 times
21 Fri Feb 2025	12.35	12.80	13.75	12.31	1.014 times
14 Fri Feb 2025	13.02	13.35	13.67	12.10	1.429 times
07 Fri Feb 2025	13.29	13.80	14.39	13.13	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	12.23	13.07	13.07	12.23	0.04 times
28 Fri Feb 2025	12.88	13.80	14.39	12.10	0.915 times
31 Fri Jan 2025	14.01	15.99	18.05	13.76	0.841 times
31 Tue Dec 2024	15.71	16.05	16.98	13.20	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.