(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 23990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 12.64 | 14.11 | 14.11 | 12.60 | 1.192 times |
| 05 Mon May 2025 | 14.13 | 14.53 | 14.80 | 14.00 | 1.942 times |
| 02 Fri May 2025 | 14.18 | 11.85 | 14.26 | 11.81 | 3.489 times |
| 01 Thu May 2025 | 11.44 | 11.47 | 11.79 | 11.41 | 0.704 times |
| 30 Wed Apr 2025 | 11.39 | 11.50 | 11.74 | 11.21 | 0.709 times |
| 29 Tue Apr 2025 | 11.51 | 11.01 | 11.57 | 11.01 | 0.825 times |
| 28 Mon Apr 2025 | 10.82 | 10.79 | 11.00 | 10.79 | 0.5 times |
| 25 Fri Apr 2025 | 10.70 | 10.53 | 10.97 | 10.50 | 0.375 times |
| 24 Thu Apr 2025 | 10.53 | 10.71 | 10.71 | 10.41 | 0.625 times |
| 22 Tue Apr 2025 | 10.07 | 9.98 | 10.41 | 9.82 | 0.679 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 10.68 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 14 as target.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.56 |
| Downside Target | 10.79 |
| Downside Target | 11.41 |
| Downside Target | 11.74 |
| Downside Target | 12.10 |
| Downside Target | 12.60 |
| Upside Target | 13.07 |
| Upside Target | 13.76 |
| Upside Target | 14.26 |
| Upside Target | 14.39 |
| Upside Target | 14.80 |
| Upside Target | 18.05 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.15 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 13.35 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 12.64 | 14.53 | 14.80 | 12.60 | 0.503 times |
| 02 Fri May 2025 | 14.18 | 10.79 | 14.26 | 10.79 | 3.403 times |
| 25 Fri Apr 2025 | 10.70 | 9.87 | 10.97 | 9.82 | 5.918 times |
| 17 Thu Apr 2025 | 10.03 | 10.01 | 10.03 | 9.68 | 0.857 times |
| 16 Wed Apr 2025 | 10.00 | 10.01 | 10.01 | 9.90 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 12.64 | 11.47 | 14.80 | 11.41 | 0.318 times |
| 30 Wed Apr 2025 | 11.39 | 9.62 | 11.74 | 7.75 | 1.394 times |
| 31 Mon Mar 2025 | 9.56 | 13.07 | 13.07 | 9.56 | 0.766 times |
| 28 Fri Feb 2025 | 12.88 | 13.80 | 14.39 | 12.10 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.