Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 12470

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	13.56	13.57	13.81	13.38	0.826 times
21 Wed May 2025	13.59	14.66	14.70	13.59	0.938 times
20 Tue May 2025	14.47	13.93	14.70	13.58	2.061 times
19 Mon May 2025	13.80	13.47	14.05	13.47	1.251 times
16 Fri May 2025	13.42	12.87	13.59	12.76	1.051 times
15 Thu May 2025	12.50	12.45	12.65	12.19	1.251 times
14 Wed May 2025	12.11	12.41	12.71	12.11	0.569 times
13 Tue May 2025	12.34	12.40	12.45	12.16	0.658 times
12 Mon May 2025	12.35	12.35	12.45	12.20	0.634 times
09 Fri May 2025	12.24	12.00	13.29	11.64	0.441 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 12.56. However, stock will show a bullish move above 13.7.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	7.75
Downside Target	9.56
Downside Target	9.82
Downside Target	10.79
Downside Target	11.41
Downside Target	11.64
Downside Target	12.10
Downside Target	13.07
Downside Target	13.38
Upside Target	14.26
Upside Target	14.39
Upside Target	14.70
Upside Target	14.80
Upside Target	18.05

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	13.06
Downside Intraday Target	12.56
Upside Intraday Target	14.38
Upside Intraday Target	15.2
Upside Intraday Target	13.88

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	13.56	13.47	14.70	13.38	1.22 times
16 Fri May 2025	13.42	12.35	13.59	12.11	0.451 times
09 Fri May 2025	12.24	14.53	14.80	11.64	0.77 times
02 Fri May 2025	14.18	10.79	14.26	10.79	3.403 times
25 Fri Apr 2025	10.70	9.87	10.97	9.82	5.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	13.56	11.47	14.80	11.41	0.598 times
30 Wed Apr 2025	11.39	9.62	11.74	7.75	1.394 times
31 Mon Mar 2025	9.56	13.07	13.07	9.56	0.766 times
28 Fri Feb 2025	12.88	13.80	14.39	12.10	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.