Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 41060

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	18.12	17.72	18.50	17.55	2.233 times
27 Fri Jun 2025	17.31	17.34	17.87	16.81	0.762 times
26 Thu Jun 2025	17.08	17.21	17.40	16.81	0.46 times
25 Wed Jun 2025	17.31	17.70	17.77	17.26	1.198 times
24 Tue Jun 2025	17.20	17.28	17.94	17.16	1.559 times
23 Mon Jun 2025	17.10	17.23	17.50	16.80	1.7 times
20 Fri Jun 2025	17.39	16.53	17.51	16.50	1.846 times
18 Wed Jun 2025	17.14	17.31	17.60	17.04	0.443 times
17 Tue Jun 2025	17.08	17.05	17.47	17.00	0.623 times
13 Fri Jun 2025	16.85	17.13	17.30	15.84	0.991 times

Stock of Assembly Biosciences (ASMB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.64 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 18.7 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	7.75
Downside Target	9.56
Downside Target	11.41
Downside Target	11.74
Downside Target	12.10
Downside Target	13.07
Downside Target	14.15
Downside Target	14.80
Downside Target	15.54
Downside Target	16.50
Downside Target	17.43
Downside Target	17.60
Downside Target	17.94
Upside Target	18.50

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	17.61
Downside Intraday Target	17.11
Upside Intraday Target	18.56
Upside Intraday Target	19.01
Downside Intraday Target	18.06

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	18.12	17.72	18.50	17.55	0.393 times
27 Fri Jun 2025	17.31	17.23	17.94	16.80	1.95 times
20 Fri Jun 2025	17.39	17.05	17.60	16.50	0.803 times
13 Fri Jun 2025	16.85	16.40	17.43	15.54	1.375 times
06 Fri Jun 2025	16.24	14.15	16.70	14.15	2.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	18.12	14.15	18.50	14.15	1.845 times
30 Fri May 2025	14.15	11.47	14.80	11.41	0.688 times
30 Wed Apr 2025	11.39	9.62	11.74	7.75	1.394 times
31 Mon Mar 2025	9.56	13.07	13.07	9.56	0.766 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.