Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 35650

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.96	18.59	19.00	18.40	0.485 times
15 Tue Jul 2025	18.64	18.80	18.90	17.93	0.839 times
14 Mon Jul 2025	18.84	18.62	18.86	18.13	0.384 times
11 Fri Jul 2025	18.75	18.24	19.11	18.24	0.847 times
10 Thu Jul 2025	18.22	18.53	18.68	18.01	0.626 times
09 Wed Jul 2025	18.72	18.09	18.72	18.02	0.572 times
08 Tue Jul 2025	18.09	18.89	18.89	18.03	1.82 times
07 Mon Jul 2025	18.56	18.00	18.99	18.00	0.771 times
03 Thu Jul 2025	18.14	18.35	18.46	17.76	0.438 times
02 Wed Jul 2025	18.30	17.79	18.77	17.79	1.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.93 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.4 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	7.75
Downside Target	9.56
Downside Target	11.41
Downside Target	11.74
Downside Target	13.07
Downside Target	14.15
Downside Target	14.80
Downside Target	16.50
Downside Target	17.45
Downside Target	18.50
Downside Target	18.92
Upside Target	19.00
Upside Target	19.11

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	18.26
Downside Intraday Target	17.56
Upside Intraday Target	19.33
Upside Intraday Target	19.7
Downside Intraday Target	18.63

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.96	18.62	19.00	17.93	0.368 times
11 Fri Jul 2025	18.75	18.00	19.11	18.00	0.691 times
03 Thu Jul 2025	18.14	17.72	18.92	17.45	1.026 times
27 Fri Jun 2025	17.31	17.23	17.94	16.80	1.95 times
20 Fri Jun 2025	17.39	17.05	17.60	16.50	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.96	18.28	19.11	17.45	0.533 times
30 Mon Jun 2025	18.12	14.15	18.50	14.15	1.845 times
30 Fri May 2025	14.15	11.47	14.80	11.41	0.688 times
30 Wed Apr 2025	11.39	9.62	11.74	7.75	1.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.