(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 670680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 210.16 | 203.69 | 218.89 | 201.64 | 2.284 times |
| 10 Wed Dec 2025 | 201.24 | 198.01 | 201.89 | 192.28 | 1.676 times |
| 09 Tue Dec 2025 | 196.63 | 206.31 | 209.90 | 195.64 | 1.334 times |
| 08 Mon Dec 2025 | 207.12 | 206.06 | 208.79 | 203.35 | 0.881 times |
| 05 Fri Dec 2025 | 205.44 | 209.46 | 212.00 | 204.94 | 0.702 times |
| 04 Thu Dec 2025 | 208.58 | 198.60 | 209.45 | 198.60 | 1.006 times |
| 03 Wed Dec 2025 | 200.50 | 201.16 | 204.50 | 198.30 | 0.758 times |
| 02 Tue Dec 2025 | 202.16 | 210.16 | 212.25 | 200.41 | 1.484 times |
| 01 Mon Dec 2025 | 210.85 | 210.01 | 213.45 | 208.22 | 0.734 times |
| 28 Fri Nov 2025 | 212.33 | 210.01 | 214.79 | 209.00 | 0.408 times |
Stock of Ascendis Pharma (ASND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 212.9 or till 219. Use a stoploss of 207.87 and if this stock hits its stoploss, then it can fall down till 202.82
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 171.90 |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 198.30 |
| Downside Target | 208.16 |
| Upside Target | 213.45 |
| Upside Target | 216.45 |
| Upside Target | 218.50 |
| Upside Target | 218.89 |
| Upside Target | 219.30 |
| Upside Target | 223.19 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 195.33 |
| Downside Intraday Target | 180.5 |
| Upside Intraday Target | 221.94 |
| Upside Intraday Target | 233.72 |
| Downside Intraday Target | 207.11 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 210.16 | 206.06 | 218.89 | 192.28 | 1.318 times |
| 05 Fri Dec 2025 | 205.44 | 210.01 | 213.45 | 198.30 | 1.823 times |
| 28 Fri Nov 2025 | 212.33 | 208.89 | 218.50 | 203.02 | 0.59 times |
| 21 Fri Nov 2025 | 210.49 | 206.45 | 223.19 | 202.50 | 0.633 times |
| 14 Fri Nov 2025 | 204.40 | 199.34 | 219.30 | 188.07 | 3.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 210.16 | 210.01 | 218.89 | 192.28 | 0.685 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
| 30 Tue Sep 2025 | 198.81 | 195.50 | 208.16 | 187.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.98 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.98 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.