Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Adtalem Global is 397487

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	104.47	103.47	105.23	103.11	0.759 times
31 Wed Dec 2025	103.47	103.82	104.11	103.09	0.833 times
29 Mon Dec 2025	104.53	104.34	104.64	103.55	0.868 times
29 Mon Dec 2025	104.52	104.23	104.64	103.55	0.301 times
26 Fri Dec 2025	104.68	103.58	104.90	103.01	0.813 times
24 Wed Dec 2025	103.66	102.81	104.17	102.77	0.469 times
23 Tue Dec 2025	103.62	102.64	104.20	102.36	1.099 times
22 Mon Dec 2025	102.73	100.34	102.78	99.27	0.959 times
19 Fri Dec 2025	100.60	100.51	101.75	99.58	2.162 times
18 Thu Dec 2025	99.40	100.62	101.59	98.97	1.247 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 99.35 as target. However if you take a buy trade in stock , then use 103.8 as stoploss and 109.1 as target.

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	86.97
Downside Target	90.57
Downside Target	92.50
Downside Target	99.27
Downside Target	102.32
Upside Target	104.90
Upside Target	105.23
Upside Target	129.02
Upside Target	155.39
Upside Target	156.26

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	103.3
Downside Intraday Target	102.12
Upside Intraday Target	105.44
Upside Intraday Target	106.4
Downside Intraday Target	104.26

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	104.47	104.34	105.23	103.09	8.183 times
29 Mon Dec 2025	104.52	104.23	104.64	103.55	0.09 times
26 Fri Dec 2025	104.68	100.34	104.90	99.27	0.418 times
19 Fri Dec 2025	100.60	96.36	102.32	95.59	1.166 times
12 Fri Dec 2025	92.88	94.54	95.00	92.50	0.967 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	104.47	103.47	105.23	103.11	0.028 times
31 Wed Dec 2025	103.47	91.35	104.90	90.57	0.856 times
28 Fri Nov 2025	92.56	96.50	100.30	86.97	0.962 times
31 Fri Oct 2025	98.02	152.10	156.26	94.29	1.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.55 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.